CREATE TEMPORARY TABLE IF NOT EXISTS `TABLE_PRIVILEGES` (
  `GRANTEE` varchar(81) NOT NULL DEFAULT '',
  `TABLE_CATALOG` varchar(512) NOT NULL DEFAULT '',
  `TABLE_SCHEMA` varchar(64) NOT NULL DEFAULT '',
  `TABLE_NAME` varchar(64) NOT NULL DEFAULT '',
  `PRIVILEGE_TYPE` varchar(64) NOT NULL DEFAULT '',
  `IS_GRANTABLE` varchar(3) NOT NULL DEFAULT ''
) TYPE=MEMORY;

# Dumping data for table information_schema.TABLE_PRIVILEGES: -1 rows
DELETE FROM `TABLE_PRIVILEGES`;


# Dumping structure for table information_schema.TRIGGERS
CREATE TEMPORARY TABLE IF NOT EXISTS `TRIGGERS` (
  `TRIGGER_CATALOG` varchar(512) NOT NULL DEFAULT '',
  `TRIGGER_SCHEMA` varchar(64) NOT NULL DEFAULT '',
  `TRIGGER_NAME` varchar(64) NOT NULL DEFAULT '',
  `EVENT_MANIPULATION` varchar(6) NOT NULL DEFAULT '',
  `EVENT_OBJECT_CATALOG` varchar(512) NOT NULL DEFAULT '',
  `EVENT_OBJECT_SCHEMA` varchar(64) NOT NULL DEFAULT '',
  `EVENT_OBJECT_TABLE` varchar(64) NOT NULL DEFAULT '',
  `ACTION_ORDER` bigint(4) NOT NULL DEFAULT '0',
  `ACTION_CONDITION` longtext,
  `ACTION_STATEMENT` longtext NOT NULL,
  `ACTION_ORIENTATION` varchar(9) NOT NULL DEFAULT '',
  `ACTION_TIMING` varchar(6) NOT NULL DEFAULT '',
  `ACTION_REFERENCE_OLD_TABLE` varchar(64) DEFAULT NULL,
  `ACTION_REFERENCE_NEW_TABLE` varchar(64) DEFAULT NULL,
  `ACTION_REFERENCE_OLD_ROW` varchar(3) NOT NULL DEFAULT '',
  `ACTION_REFERENCE_NEW_ROW` varchar(3) NOT NULL DEFAULT '',
  `CREATED` datetime DEFAULT NULL,
  `SQL_MODE` varchar(8192) NOT NULL DEFAULT '',
  `DEFINER` varchar(77) NOT NULL DEFAULT '',
  `CHARACTER_SET_CLIENT` varchar(32) NOT NULL DEFAULT '',
  `COLLATION_CONNECTION` varchar(32) NOT NULL DEFAULT '',
  `DATABASE_COLLATION` varchar(32) NOT NULL DEFAULT ''
) TYPE=MyISAM;

# Dumping data for table information_schema.TRIGGERS: -1 rows
DELETE FROM `TRIGGERS`;


# Dumping structure for table information_schema.USER_PRIVILEGES
CREATE TEMPORARY TABLE IF NOT EXISTS `USER_PRIVILEGES` (
  `GRANTEE` varchar(81) NOT NULL DEFAULT '',
  `TABLE_CATALOG` varchar(512) NOT NULL DEFAULT '',
  `PRIVILEGE_TYPE` varchar(64) NOT NULL DEFAULT '',
  `IS_GRANTABLE` varchar(3) NOT NULL DEFAULT ''
) TYPE=MEMORY;

# Dumping data for table information_schema.USER_PRIVILEGES: -1 rows
DELETE FROM `USER_PRIVILEGES`;
INSERT INTO `USER_PRIVILEGES` (`GRANTEE`, `TABLE_CATALOG`, `PRIVILEGE_TYPE`, `IS_GRANTABLE`) VALUES ('\'einvoicegst\'@\'122.176.61.248\'', 'def', 'USAGE', 'NO'), ('\'einvoicegst\'@\'45.35.13.149\'', 'def', 'USAGE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'SELECT', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'INSERT', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'UPDATE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'DELETE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'CREATE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'DROP', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'RELOAD', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'SHUTDOWN', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'PROCESS', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'FILE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'REFERENCES', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'INDEX', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'ALTER', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'SHOW DATABASES', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'SUPER', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'CREATE TEMPORARY TABLES', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'LOCK TABLES', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'EXECUTE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'REPLICATION SLAVE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'REPLICATION CLIENT', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'CREATE VIEW', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'SHOW VIEW', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'CREATE ROUTINE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'ALTER ROUTINE', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'CREATE USER', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'EVENT', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'TRIGGER', 'NO'), ('\'powerbi\'@\'localhost\'', 'def', 'CREATE TABLESPACE', 'NO'), ('\'arjun\'@\'localhost\'', 'def', 'INSERT', 'NO'), ('\'arjun\'@\'localhost\'', 'def', 'UPDATE', 'NO'), ('\'zabbix_agent\'@\'localhost\'', 'def', 'SELECT', 'NO'), ('\'zabbix_agent\'@\'localhost\'', 'def', 'PROCESS', 'NO'), ('\'zabbix_agent\'@\'localhost\'', 'def', 'SHOW DATABASES', 'NO'), ('\'imtma_egst\'@\'108.181.171.149\'', 'def', 'USAGE', 'NO'), ('\'imtma_egst\'@\'43.247.156.83\'', 'def', 'USAGE', 'NO'), ('\'biec_admin\'@\'localhost\'', 'def', 'SELECT', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'INSERT', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'UPDATE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'DELETE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'CREATE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'DROP', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'RELOAD', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'SHUTDOWN', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'PROCESS', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'FILE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'REFERENCES', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'INDEX', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'ALTER', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'SHOW DATABASES', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'SUPER', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'CREATE TEMPORARY TABLES', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'LOCK TABLES', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'EXECUTE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'REPLICATION SLAVE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'REPLICATION CLIENT', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'CREATE VIEW', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'SHOW VIEW', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'CREATE ROUTINE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'ALTER ROUTINE', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'CREATE USER', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'EVENT', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'TRIGGER', 'YES'), ('\'biec_admin\'@\'localhost\'', 'def', 'CREATE TABLESPACE', 'YES'), ('\'imta_egst_new\'@\'108.181.171.149\'', 'def', 'USAGE', 'NO'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'SELECT', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'INSERT', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'UPDATE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'DELETE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'CREATE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'DROP', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'RELOAD', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'SHUTDOWN', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'PROCESS', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'FILE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'REFERENCES', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'INDEX', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'ALTER', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'SHOW DATABASES', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'SUPER', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'CREATE TEMPORARY TABLES', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'LOCK TABLES', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'EXECUTE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'REPLICATION SLAVE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'REPLICATION CLIENT', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'CREATE VIEW', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'SHOW VIEW', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'CREATE ROUTINE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'ALTER ROUTINE', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'CREATE USER', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'EVENT', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'TRIGGER', 'YES'), ('\'biec_admin\'@\'127.0.0.1\'', 'def', 'CREATE TABLESPACE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'SELECT', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'INSERT', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'UPDATE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'DELETE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'CREATE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'DROP', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'RELOAD', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'SHUTDOWN', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'PROCESS', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'FILE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'REFERENCES', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'INDEX', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'ALTER', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'SHOW DATABASES', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'SUPER', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'CREATE TEMPORARY TABLES', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'LOCK TABLES', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'EXECUTE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'REPLICATION SLAVE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'REPLICATION CLIENT', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'CREATE VIEW', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'SHOW VIEW', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'CREATE ROUTINE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'ALTER ROUTINE', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'CREATE USER', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'EVENT', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'TRIGGER', 'YES'), ('\'biec_admin\'@\'::1\'', 'def', 'CREATE TABLESPACE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'SELECT', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'INSERT', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'UPDATE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'DELETE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'CREATE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'DROP', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'RELOAD', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'SHUTDOWN', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'PROCESS', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'FILE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'REFERENCES', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'INDEX', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'ALTER', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'SHOW DATABASES', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'SUPER', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'CREATE TEMPORARY TABLES', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'LOCK TABLES', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'EXECUTE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'REPLICATION SLAVE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'REPLICATION CLIENT', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'CREATE VIEW', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'SHOW VIEW', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'CREATE ROUTINE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'ALTER ROUTINE', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'CREATE USER', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'EVENT', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'TRIGGER', 'YES'), ('\'biec_admin\'@\'202.62.70.244\'', 'def', 'CREATE TABLESPACE', 'YES'), ('\'biec_admin\'@\'172.20.77.200\'', 'def', 'USAGE', 'NO'), ('\'zbx_monitor\'@\'localhost\'', 'def', 'PROCESS', 'NO'), ('\'zbx_monitor\'@\'localhost\'', 'def', 'SHOW DATABASES', 'NO'), ('\'zbx_monitor\'@\'localhost\'', 'def', 'REPLICATION CLIENT', 'NO'), ('\'zbx_monitor\'@\'localhost\'', 'def', 'SHOW VIEW', 'NO'), ('\'zbx_agent\'@\'localhost\'', 'def', 'PROCESS', 'NO'), ('\'zbx_agent\'@\'localhost\'', 'def', 'SHOW DATABASES', 'NO'), ('\'zbx_agent\'@\'localhost\'', 'def', 'REPLICATION CLIENT', 'NO'), ('\'zbx_agent\'@\'localhost\'', 'def', 'SHOW VIEW', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'RELOAD', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'SHUTDOWN', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'PROCESS', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'FILE', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'SHOW DATABASES', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'SUPER', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'REPLICATION SLAVE', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'REPLICATION CLIENT', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'CREATE USER', 'NO'), ('\'remoteuser\'@\'%\'', 'def', 'CREATE TABLESPACE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'SELECT', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'INSERT', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'UPDATE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'DELETE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'CREATE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'DROP', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'RELOAD', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'SHUTDOWN', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'PROCESS', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'FILE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'REFERENCES', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'INDEX', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'ALTER', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'SHOW DATABASES', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'SUPER', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'CREATE TEMPORARY TABLES', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'LOCK TABLES', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'EXECUTE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'REPLICATION SLAVE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'REPLICATION CLIENT', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'CREATE VIEW', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'SHOW VIEW', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'CREATE ROUTINE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'ALTER ROUTINE', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'CREATE USER', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'EVENT', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'TRIGGER', 'NO'), ('\'tesuserdeleteme\'@\'%\'', 'def', 'CREATE TABLESPACE', 'NO'), ('\'christopher\'@\'%\'', 'def', 'SELECT', 'YES'), ('\'christopher\'@\'%\'', 'def', 'INSERT', 'YES'), ('\'christopher\'@\'%\'', 'def', 'UPDATE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'DELETE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'CREATE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'DROP', 'YES'), ('\'christopher\'@\'%\'', 'def', 'RELOAD', 'YES'), ('\'christopher\'@\'%\'', 'def', 'SHUTDOWN', 'YES'), ('\'christopher\'@\'%\'', 'def', 'PROCESS', 'YES'), ('\'christopher\'@\'%\'', 'def', 'FILE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'REFERENCES', 'YES'), ('\'christopher\'@\'%\'', 'def', 'INDEX', 'YES'), ('\'christopher\'@\'%\'', 'def', 'ALTER', 'YES'), ('\'christopher\'@\'%\'', 'def', 'SHOW DATABASES', 'YES');
INSERT INTO `USER_PRIVILEGES` (`GRANTEE`, `TABLE_CATALOG`, `PRIVILEGE_TYPE`, `IS_GRANTABLE`) VALUES ('\'christopher\'@\'%\'', 'def', 'SUPER', 'YES'), ('\'christopher\'@\'%\'', 'def', 'CREATE TEMPORARY TABLES', 'YES'), ('\'christopher\'@\'%\'', 'def', 'LOCK TABLES', 'YES'), ('\'christopher\'@\'%\'', 'def', 'EXECUTE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'REPLICATION SLAVE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'REPLICATION CLIENT', 'YES'), ('\'christopher\'@\'%\'', 'def', 'CREATE VIEW', 'YES'), ('\'christopher\'@\'%\'', 'def', 'SHOW VIEW', 'YES'), ('\'christopher\'@\'%\'', 'def', 'CREATE ROUTINE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'ALTER ROUTINE', 'YES'), ('\'christopher\'@\'%\'', 'def', 'CREATE USER', 'YES'), ('\'christopher\'@\'%\'', 'def', 'EVENT', 'YES'), ('\'christopher\'@\'%\'', 'def', 'TRIGGER', 'YES'), ('\'christopher\'@\'%\'', 'def', 'CREATE TABLESPACE', 'YES'), ('\'dbuser\'@\'%\'', 'def', 'RELOAD', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'SHUTDOWN', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'PROCESS', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'FILE', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'SHOW DATABASES', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'SUPER', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'REPLICATION SLAVE', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'REPLICATION CLIENT', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'CREATE USER', 'NO'), ('\'dbuser\'@\'%\'', 'def', 'CREATE TABLESPACE', 'NO'), ('\'root\'@\'%\'', 'def', 'SELECT', 'YES'), ('\'root\'@\'%\'', 'def', 'INSERT', 'YES'), ('\'root\'@\'%\'', 'def', 'UPDATE', 'YES'), ('\'root\'@\'%\'', 'def', 'DELETE', 'YES'), ('\'root\'@\'%\'', 'def', 'CREATE', 'YES'), ('\'root\'@\'%\'', 'def', 'DROP', 'YES'), ('\'root\'@\'%\'', 'def', 'RELOAD', 'YES'), ('\'root\'@\'%\'', 'def', 'SHUTDOWN', 'YES'), ('\'root\'@\'%\'', 'def', 'PROCESS', 'YES'), ('\'root\'@\'%\'', 'def', 'FILE', 'YES'), ('\'root\'@\'%\'', 'def', 'REFERENCES', 'YES'), ('\'root\'@\'%\'', 'def', 'INDEX', 'YES'), ('\'root\'@\'%\'', 'def', 'ALTER', 'YES'), ('\'root\'@\'%\'', 'def', 'SHOW DATABASES', 'YES'), ('\'root\'@\'%\'', 'def', 'SUPER', 'YES'), ('\'root\'@\'%\'', 'def', 'CREATE TEMPORARY TABLES', 'YES'), ('\'root\'@\'%\'', 'def', 'LOCK TABLES', 'YES'), ('\'root\'@\'%\'', 'def', 'EXECUTE', 'YES'), ('\'root\'@\'%\'', 'def', 'REPLICATION SLAVE', 'YES'), ('\'root\'@\'%\'', 'def', 'REPLICATION CLIENT', 'YES'), ('\'root\'@\'%\'', 'def', 'CREATE VIEW', 'YES'), ('\'root\'@\'%\'', 'def', 'SHOW VIEW', 'YES'), ('\'root\'@\'%\'', 'def', 'CREATE ROUTINE', 'YES'), ('\'root\'@\'%\'', 'def', 'ALTER ROUTINE', 'YES'), ('\'root\'@\'%\'', 'def', 'CREATE USER', 'YES'), ('\'root\'@\'%\'', 'def', 'EVENT', 'YES'), ('\'root\'@\'%\'', 'def', 'TRIGGER', 'YES'), ('\'root\'@\'%\'', 'def', 'CREATE TABLESPACE', 'YES'), ('\'powerbi\'@\'%\'', 'def', 'SELECT', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'INSERT', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'UPDATE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'DELETE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'CREATE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'DROP', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'RELOAD', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'SHUTDOWN', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'PROCESS', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'FILE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'REFERENCES', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'INDEX', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'ALTER', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'SHOW DATABASES', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'SUPER', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'CREATE TEMPORARY TABLES', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'LOCK TABLES', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'EXECUTE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'REPLICATION SLAVE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'REPLICATION CLIENT', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'CREATE VIEW', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'SHOW VIEW', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'CREATE ROUTINE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'ALTER ROUTINE', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'CREATE USER', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'EVENT', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'TRIGGER', 'NO'), ('\'powerbi\'@\'%\'', 'def', 'CREATE TABLESPACE', 'NO'), ('\'power_bi\'@\'%\'', 'def', 'USAGE', 'NO'), ('\'biec_dmtx\'@\'%\'', 'def', 'USAGE', 'NO'), ('\'biec_application\'@\'%\'', 'def', 'USAGE', 'NO'), ('\'biec_admin\'@\'%\'', 'def', 'SELECT', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'INSERT', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'UPDATE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'DELETE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'CREATE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'DROP', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'RELOAD', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'SHUTDOWN', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'PROCESS', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'FILE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'REFERENCES', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'INDEX', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'ALTER', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'SHOW DATABASES', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'SUPER', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'CREATE TEMPORARY TABLES', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'LOCK TABLES', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'EXECUTE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'REPLICATION SLAVE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'REPLICATION CLIENT', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'CREATE VIEW', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'SHOW VIEW', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'CREATE ROUTINE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'ALTER ROUTINE', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'CREATE USER', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'EVENT', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'TRIGGER', 'YES'), ('\'biec_admin\'@\'%\'', 'def', 'CREATE TABLESPACE', 'YES'), ('\'biec_customers\'@\'%\'', 'def', 'USAGE', 'NO'), ('\'biec_billing\'@\'%\'', 'def', 'USAGE', 'NO'), ('\'hrms_user\'@\'%\'', 'def', 'SELECT', 'NO'), ('\'hrms_user\'@\'%\'', 'def', 'INSERT', 'NO'), ('\'hrms_user\'@\'%\'', 'def', 'UPDATE', 'NO'), ('\'hrms_user\'@\'%\'', 'def', 'DELETE', 'NO');


# Dumping structure for table information_schema.VIEWS
CREATE TEMPORARY TABLE IF NOT EXISTS `VIEWS` (
  `TABLE_CATALOG` varchar(512) NOT NULL DEFAULT '',
  `TABLE_SCHEMA` varchar(64) NOT NULL DEFAULT '',
  `TABLE_NAME` varchar(64) NOT NULL DEFAULT '',
  `VIEW_DEFINITION` longtext NOT NULL,
  `CHECK_OPTION` varchar(8) NOT NULL DEFAULT '',
  `IS_UPDATABLE` varchar(3) NOT NULL DEFAULT '',
  `DEFINER` varchar(77) NOT NULL DEFAULT '',
  `SECURITY_TYPE` varchar(7) NOT NULL DEFAULT '',
  `CHARACTER_SET_CLIENT` varchar(32) NOT NULL DEFAULT '',
  `COLLATION_CONNECTION` varchar(32) NOT NULL DEFAULT ''
) TYPE=MyISAM;

# Dumping data for table information_schema.VIEWS: -1 rows
DELETE FROM `VIEWS`;
INSERT INTO `VIEWS` (`TABLE_CATALOG`, `TABLE_SCHEMA`, `TABLE_NAME`, `VIEW_DEFINITION`, `CHECK_OPTION`, `IS_UPDATABLE`, `DEFINER`, `SECURITY_TYPE`, `CHARACTER_SET_CLIENT`, `COLLATION_CONNECTION`) VALUES ('def', 'orangehrms_new', 'biometricdailyrep', 'select `orangehrms_new`.`biometricemail`.`MailTo` AS `mailTo`,`orangehrms_new`.`hs_hr_attendance`.`punchin_time` AS `ptime`,date_format(`orangehrms_new`.`hs_hr_attendance`.`punchin_time`,\'%H:%i:%s\') AS `punchin_time`,`orangehrms_new`.`hs_hr_attendance`.`in_note` AS `in_note`,date_format(`orangehrms_new`.`hs_hr_attendance`.`punchout_time`,\'%H:%i:%s\') AS `punchout_time`,`orangehrms_new`.`hs_hr_attendance`.`out_note` AS `out_note`,`orangehrms_new`.`biometricemail`.`Department` AS `Department`,`orangehrms_new`.`biometricemail`.`EmpStatus` AS `EmpStatus` from (`orangehrms_new`.`biometricemail` join `orangehrms_new`.`hs_hr_attendance` on((`orangehrms_new`.`biometricemail`.`EmpID` = `orangehrms_new`.`hs_hr_attendance`.`employee_id`))) order by date_format(`orangehrms_new`.`hs_hr_attendance`.`punchin_time`,\'%H:%i:%s\')', 'NONE', 'YES', 'anikethana@192.168.0.%', 'DEFINER', 'utf8', 'utf8_general_ci'), ('def', 'orangehrms_new', 'biometricdailyrep_hodwise', 'select date_format(`orangehrms_new`.`hs_hr_attendance`.`punchin_time`,\'%H:%i:%s\') AS `punchin_time`,date_format(`orangehrms_new`.`hs_hr_attendance`.`punchout_time`,\'%H:%i:%s\') AS `punchout_time`,`orangehrms_new`.`biometricemail_all`.`Department` AS `Department`,`orangehrms_new`.`biometricemail_all`.`mailTo` AS `mailTo`,`orangehrms_new`.`biometricemail_all`.`EmpStatus` AS `EmpStatus`,`orangehrms_new`.`biometricemail_all`.`EmailID` AS `EmailID`,`orangehrms_new`.`hs_hr_attendance`.`in_note` AS `in_note`,`orangehrms_new`.`hs_hr_attendance`.`out_note` AS `out_note`,`orangehrms_new`.`hs_hr_attendance`.`punchin_time` AS `ptime` from (`orangehrms_new`.`hs_hr_attendance` join `orangehrms_new`.`biometricemail_all` on((`orangehrms_new`.`biometricemail_all`.`EmpID` = `orangehrms_new`.`hs_hr_attendance`.`employee_id`))) order by date_format(`orangehrms_new`.`hs_hr_attendance`.`punchin_time`,\'%H:%i:%s\')', 'NONE', 'YES', 'anikethana@192.168.0.%', 'DEFINER', 'utf8', 'utf8_general_ci');
# --------------------------------------------------------
# Host:                         localhost
# Database:                     biec_application
# Server version:               5.6.13
# Server OS:                    Win32
# HeidiSQL version:             5.0.0.3272
# Date/time:                    2024-03-09 17:38:34
# --------------------------------------------------------

# Dumping database structure for biec_application
DROP DATABASE IF EXISTS `biec_application`;
CREATE DATABASE IF NOT EXISTS `biec_application` /*!40100 DEFAULT CHARACTER SET utf8 */;
USE `biec_application`;


# Dumping structure for table biec_application.biec_catalogue_rate_entry
CREATE TABLE IF NOT EXISTS `biec_catalogue_rate_entry` (
  `catalogue_id` bigint(20) NOT NULL AUTO_INCREMENT,
  `exhibition_id` bigint(20) NOT NULL,
  `page_description` varchar(255) NOT NULL,
  `rate_member_exhibitors` decimal(10,2) DEFAULT NULL,
  `rate_foreign_exhibitors` decimal(10,2) DEFAULT NULL,
  `rate_non` decimal(10,2) DEFAULT NULL,
  `rate_other` decimal(10,2) DEFAULT NULL,
  `no_pages` int(11) DEFAULT NULL,
  PRIMARY KEY (`catalogue_id`)
) TYPE=InnoDB AUTO_INCREMENT=149;

# Dumping data for table biec_application.biec_catalogue_rate_entry: 119 rows
DELETE FROM `biec_catalogue_rate_entry`;
INSERT INTO `biec_catalogue_rate_entry` (`catalogue_id`, `exhibition_id`, `page_description`, `rate_member_exhibitors`, `rate_foreign_exhibitors`, `rate_non`, `rate_other`, `no_pages`) VALUES (1, 11, 'Back Cover                              ', 110000.00, 2850.00, 120000.00, 120000.00, 1), (2, 11, 'Inside Front Cover    ', 62000.00, 2200.00, 72000.00, 72000.00, 1), (3, 11, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (4, 11, 'Page Facing Inside Back Cover  ', 46000.00, 1250.00, 50000.00, 50000.00, 1), (5, 11, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (6, 11, 'Book Mark ', 96000.00, 2650.00, 110000.00, 110000.00, 0), (7, 11, 'Full Page ', 22000.00, 550.00, 24000.00, 24000.00, 0), (8, 11, 'Full Page with Early Bird Incentive', 20000.00, 500.00, 22000.00, 22000.00, 0), (9, 11, 'Double Spread ', 39000.00, 1050.00, 42000.00, 42000.00, 0), (10, 11, 'Double Spread with Early Bird Incentive', 35000.00, 950.00, 37000.00, 37000.00, 0), (11, 14, 'Back Cover', 110000.00, 2850.00, 120000.00, 120000.00, 1), (12, 14, 'Inside Front Cover', 62000.00, 2200.00, 72000.00, 72000.00, 1), (13, 14, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (14, 14, 'Page Facing Inside Back Cover', 46000.00, 1250.00, 50000.00, 50000.00, 1), (15, 14, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (16, 14, 'Book Mark', 96000.00, 2650.00, 110000.00, 110000.00, 1), (17, 14, 'Full page', 22000.00, 550.00, 24000.00, 24000.00, 1), (18, 14, 'Full page (With Early Bird Incentive)', 20000.00, 500.00, 22000.00, 22000.00, 1), (19, 14, 'Double Spread', 39000.00, 1050.00, 42000.00, 42000.00, 1), (20, 14, 'Double Spread (With Early Bird Incentive)', 35000.00, 950.00, 37000.00, 37000.00, 1), (21, 14, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (22, 14, 'Exhibitor Workshop', 4000.00, 0.00, 1000.00, 7950.00, 1), (23, 16, 'Exhibitor Workshop', 4000.00, 0.00, 1000.00, 7950.00, 1), (24, 16, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (25, 16, 'Double Spread (With Early Bird Incentive)', 38000.00, 1050.00, 40000.00, 40000.00, 1), (26, 16, 'Double Spread', 42000.00, 1150.00, 46000.00, 46000.00, 1), (27, 16, 'Full page (With Early Bird Incentive)', 22000.00, 550.00, 24000.00, 24000.00, 1), (28, 16, 'Full page', 24000.00, 610.00, 26000.00, 26000.00, 1), (29, 16, 'Book Mark', 105000.00, 2900.00, 120000.00, 120000.00, 1), (30, 16, 'First Page in Ad Section', 35000.00, 1000.00, 40000.00, 40000.00, 1), (31, 16, 'Page Facing Inside Back Cover', 50000.00, 1400.00, 55000.00, 55000.00, 1), (32, 16, 'Inside Back Cover', 60000.00, 2300.00, 74000.00, 74000.00, 1), (33, 16, 'Inside Front Cover', 68000.00, 2400.00, 80000.00, 80000.00, 1), (34, 16, 'Back Cover', 120000.00, 3100.00, 132000.00, 132000.00, 1), (35, 20, 'Exhibitor Workshop', 4000.00, 0.00, 1000.00, 7950.00, 1), (36, 20, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (37, 20, 'Double Spread (With Early Bird Incentive)', 35000.00, 950.00, 37000.00, 37000.00, 1), (38, 20, 'Double Spread', 39000.00, 1050.00, 42000.00, 42000.00, 1), (39, 20, 'Full page (With Early Bird Incentive)', 20000.00, 500.00, 22000.00, 22000.00, 1), (40, 20, 'Full page', 22000.00, 550.00, 24000.00, 24000.00, 1), (41, 20, 'Book Mark', 96000.00, 2650.00, 110000.00, 110000.00, 1), (42, 20, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (43, 20, 'Page Facing Inside Back Cover', 46000.00, 1250.00, 50000.00, 50000.00, 1), (44, 20, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (45, 20, 'Inside Front Cover', 62000.00, 2200.00, 72000.00, 72000.00, 1), (46, 20, 'Back Cover', 110000.00, 2850.00, 120000.00, 120000.00, 1), (47, 21, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (48, 22, 'Exhibitor Workshop', 4000.00, 0.00, 1000.00, 7950.00, 1), (49, 22, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (50, 22, 'Double Spread (With Early Bird Incentive)', 38000.00, 1050.00, 40000.00, 40000.00, 1), (51, 22, 'Double Spread', 42000.00, 1150.00, 46000.00, 46000.00, 1), (52, 22, 'Full page (With Early Bird Incentive)', 22000.00, 550.00, 24000.00, 24000.00, 1), (53, 22, 'Full page', 24000.00, 610.00, 26000.00, 26000.00, 1), (54, 22, 'Book Mark', 105000.00, 2900.00, 120000.00, 120000.00, 1), (55, 22, 'First Page in Ad Section', 35000.00, 1000.00, 40000.00, 40000.00, 1), (56, 22, 'Page Facing Inside Back Cover', 50000.00, 1400.00, 55000.00, 55000.00, 1), (57, 22, 'Inside Back Cover', 60000.00, 2300.00, 74000.00, 74000.00, 1), (58, 22, 'Inside Front Cover', 68000.00, 2400.00, 80000.00, 80000.00, 1), (59, 22, 'Back Cover', 120000.00, 3100.00, 132000.00, 132000.00, 1), (60, 23, 'Exhibitor Workshop', 4000.00, 0.00, 1000.00, 7950.00, 1), (61, 23, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (62, 23, 'Double Spread (With Early Bird Incentive)', 38000.00, 1050.00, 40000.00, 40000.00, 1), (63, 23, 'Double Spread', 42000.00, 1150.00, 46000.00, 46000.00, 1), (64, 23, 'Full page (With Early Bird Incentive)', 22000.00, 550.00, 24000.00, 24000.00, 1), (65, 23, 'Full page', 24000.00, 610.00, 26000.00, 26000.00, 1), (66, 23, 'Book Mark', 105000.00, 2900.00, 120000.00, 120000.00, 1), (67, 23, 'First Page in Ad Section', 35000.00, 1000.00, 40000.00, 40000.00, 1), (68, 23, 'Page Facing Inside Back Cover', 50000.00, 1400.00, 55000.00, 55000.00, 1), (69, 23, 'Inside Back Cover', 60000.00, 2300.00, 74000.00, 74000.00, 1), (70, 23, 'Inside Front Cover', 68000.00, 2400.00, 80000.00, 80000.00, 1), (71, 23, 'Back Cover', 120000.00, 3100.00, 132000.00, 132000.00, 1), (72, 22, 'Full page (With Early Bird Incentive)', 22000.00, 0.00, 22000.00, 22000.00, 1), (73, 24, 'Exhibitor Workshop', 4000.00, 0.00, 1000.00, 7950.00, 1), (74, 24, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (75, 24, 'Double Spread (With Early Bird Incentive)', 35000.00, 950.00, 37000.00, 37000.00, 1), (76, 24, 'Double Spread', 39000.00, 1050.00, 42000.00, 42000.00, 1), (77, 24, 'Full page (With Early Bird Incentive)', 20000.00, 500.00, 22000.00, 22000.00, 1), (78, 24, 'Full page', 22000.00, 550.00, 24000.00, 24000.00, 1), (79, 24, 'Book Mark', 96000.00, 2650.00, 110000.00, 110000.00, 1), (80, 24, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (81, 24, 'Page Facing Inside Back Cover', 46000.00, 1250.00, 50000.00, 50000.00, 1), (82, 24, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (83, 24, 'Inside Front Cover', 62000.00, 2200.00, 72000.00, 72000.00, 1), (84, 24, 'Back Cover', 110000.00, 2850.00, 120000.00, 120000.00, 1), (85, 25, 'Exhibitor Workshop', 4000.00, 0.00, 1000.00, 7950.00, 1), (86, 25, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (87, 25, 'Double Spread (With Early Bird Incentive)', 35000.00, 950.00, 37000.00, 37000.00, 1), (88, 25, 'Double Spread', 39000.00, 1050.00, 42000.00, 42000.00, 1), (89, 25, 'Full page (With Early Bird Incentive)', 20000.00, 500.00, 22000.00, 22000.00, 1), (90, 25, 'Full page', 22000.00, 550.00, 24000.00, 24000.00, 1), (91, 25, 'Book Mark', 96000.00, 2650.00, 110000.00, 110000.00, 1), (92, 25, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (93, 25, 'Page Facing Inside Back Cover', 46000.00, 1250.00, 50000.00, 50000.00, 1), (94, 25, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (95, 25, 'Inside Front Cover', 62000.00, 2200.00, 72000.00, 72000.00, 1), (96, 25, 'Back Cover', 110000.00, 2850.00, 120000.00, 120000.00, 1), (98, 28, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (99, 28, 'Double Spread (With Early Bird Incentive)', 35000.00, 950.00, 37000.00, 37000.00, 1), (100, 28, 'Double Spread', 39000.00, 1050.00, 42000.00, 42000.00, 1), (101, 28, 'Full page (With Early Bird Incentive)', 20000.00, 500.00, 22000.00, 22000.00, 1), (102, 28, 'Full page', 22000.00, 550.00, 24000.00, 24000.00, 1), (103, 28, 'Book Mark', 96000.00, 2650.00, 110000.00, 110000.00, 1), (104, 28, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (105, 28, 'Page Facing Inside Back Cover', 46000.00, 1250.00, 50000.00, 50000.00, 1), (106, 28, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (107, 28, 'Inside Front Cover', 62000.00, 2200.00, 72000.00, 72000.00, 1), (108, 28, 'Back Cover', 110000.00, 2850.00, 120000.00, 120000.00, 1), (113, 26, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (114, 26, 'Double Spread (With Early Bird Incentive)', 32500.00, 900.00, 34000.00, 40000.00, 1), (115, 26, 'Double Spread', 35500.00, 980.00, 39000.00, 46000.00, 1), (116, 26, 'Full page (With Early Bird Incentive)', 18500.00, 450.00, 20500.00, 24000.00, 1), (117, 26, 'Full page', 20500.00, 500.00, 22000.00, 26000.00, 1), (118, 26, 'Book Mark', 89000.00, 2400.00, 100000.00, 120000.00, 1), (119, 26, 'First Page in Ad Section', 30000.00, 850.00, 34000.00, 40000.00, 1), (120, 26, 'Page Facing Inside Back Cover', 42500.00, 1200.00, 47000.00, 55000.00, 1), (121, 26, 'Inside Back Cover', 51000.00, 1900.00, 63000.00, 74000.00, 1), (122, 26, 'Inside Front Cover', 58000.00, 2000.00, 68000.00, 80000.00, 1), (123, 26, 'Back Cover', 100000.00, 2600.00, 112000.00, 132000.00, 1), (127, 27, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (128, 27, 'Double Spread (With Early Bird Incentive)', 35000.00, 950.00, 37000.00, 37000.00, 1), (129, 27, 'Double Spread', 39000.00, 1050.00, 42000.00, 42000.00, 1), (130, 27, 'Full page (With Early Bird Incentive)', 20000.00, 500.00, 22000.00, 22000.00, 1), (131, 27, 'Full page', 22000.00, 550.00, 24000.00, 24000.00, 1), (132, 27, 'Book Mark', 96000.00, 2650.00, 110000.00, 110000.00, 1), (133, 27, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (134, 27, 'Page Facing Inside Back Cover', 46000.00, 1250.00, 50000.00, 50000.00, 1), (135, 27, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (136, 27, 'Inside Front Cover', 62000.00, 2200.00, 72000.00, 72000.00, 1), (137, 27, 'Back Cover', 110000.00, 2850.00, 120000.00, 120000.00, 1), (138, 30, 'Logo in Exhibition Catalogue', 2000.00, 35.00, 2000.00, 2000.00, 1), (139, 30, 'Double Spread (With Early Bird Incentive)', 35000.00, 950.00, 37000.00, 37000.00, 1), (140, 30, 'Double Spread', 39000.00, 1050.00, 42000.00, 42000.00, 1), (141, 30, 'Full page (With Early Bird Incentive)', 20000.00, 500.00, 22000.00, 22000.00, 1), (142, 30, 'Full page', 22000.00, 550.00, 24000.00, 24000.00, 1), (143, 30, 'Book Mark', 96000.00, 2650.00, 110000.00, 110000.00, 1), (144, 30, 'First Page in Ad Section', 32000.00, 900.00, 37000.00, 37000.00, 1), (145, 30, 'Page Facing Inside Back Cover', 46000.00, 1250.00, 50000.00, 50000.00, 1), (146, 30, 'Inside Back Cover', 55000.00, 2100.00, 67000.00, 67000.00, 1), (147, 30, 'Inside Front Cover', 62000.00, 2200.00, 72000.00, 72000.00, 1), (148, 30, 'Back Cover', 110000.00, 2850.00, 120000.00, 120000.00, 1);


# Dumping structure for table biec_application.biec_compaints_user_sessions
CREATE TABLE IF NOT EXISTS `biec_compaints_user_sessions` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `user_id` varchar(200) NOT NULL,
  `session_id` varchar(200) NOT NULL,
  `persistent` tinyint(1) NOT NULL DEFAULT '0',
  `created_ts` timestamp NOT NULL,
  PRIMARY KEY (`id`)
) TYPE=InnoDB AUTO_INCREMENT=71;

# Dumping data for table biec_application.biec_compaints_user_sessions: 17 rows
DELETE FROM `biec_compaints_user_sessions`;
INSERT INTO `biec_compaints_user_sessions` (`id`, `user_id`, `session_id`, `persistent`, `created_ts`) VALUES (2, '2', 'c93f3dd0b232cf1d8e625da8079b0f0b', 0, '2014-12-12 11:42:53'), (22, '1', '3ac2f5143489670acb8b9db6ea40db9c', 0, '2014-12-19 19:20:37'), (31, '1', 'db0e393ba9175f06c5cc041d1b0f9c7a', 0, '2015-01-07 12:20:50'), (35, '1', '28b30acecc77ca79e3642d78b6b777c5', 0, '2015-01-07 15:25:43'), (36, '1', '1d3d032ee7bc8583b74d8f0e24ee2803', 0, '2015-01-07 15:38:05'), (37, '1', '446d681c399fe1aad9ebe37f65c31df8', 0, '2015-01-07 15:38:48'), (47, '1', '3d8dec8196e253e43543d202497b92dc', 0, '2015-01-08 10:49:12'), (53, '18', '195f393a7667a86b0242d0e2f5f973cc', 0, '2015-01-11 14:50:45'), (54, '15', '78b274d29f4622cc96230a65a39ca61b', 0, '2015-01-11 18:21:49'), (56, '13', 'e147696ac96692c9394a04fbdf3311f3', 0, '2015-01-12 09:20:42'), (60, '14', '0031b7cfb411e1aa2339f493eb4dca52', 0, '2015-01-12 10:27:58'), (61, '1', '1a1875efc7305812952a42558148d407', 0, '2015-01-12 12:11:23'), (62, '10', '5d05ee548a122f6667cefdd2ae8d7c50', 0, '2015-01-14 12:48:27'), (63, '9', 'f6688a083f496f92e5262ee1b9162a0e', 0, '2015-01-14 12:52:49'), (66, '1', 'fb1146cb15c5e395bf176d2425547eff', 0, '2015-01-24 12:08:11'), (67, '14', '516b0a1444b9c7c39893618f17814250', 0, '2015-01-25 14:42:02'), (68, '1', '0bbbdda100ebf1999af6902da9965fac', 0, '2015-01-27 15:48:09'), (69, '2', 'b2430409a09a825f23cb51de6d023896', 0, '2015-08-13 17:35:27'), (70, '14', '5d69c4bf0b181e7cfd1e649a815da863', 0, '2016-01-29 15:35:54');


# Dumping structure for table biec_application.biec_complaints_roles
CREATE TABLE IF NOT EXISTS `biec_complaints_roles` (
  `role_id` bigint(20) NOT NULL AUTO_INCREMENT,
  `role` varchar(100) NOT NULL,
  `permission` varchar(2500) NOT NULL,
  `created_by` bigint(20) NOT NULL,
  `created_ts` datetime NOT NULL,
  `updated_by` bigint(20) NOT NULL,
  `updated_on` datetime NOT NULL,
  PRIMARY KEY (`role_id`)
) TYPE=InnoDB AUTO_INCREMENT=3;

# Dumping data for table biec_application.biec_complaints_roles: 2 rows
DELETE FROM `biec_complaints_roles`;
INSERT INTO `biec_complaints_roles` (`role_id`, `role`, `permission`, `created_by`, `created_ts`, `updated_by`, `updated_on`) VALUES (1, 'Super Admin', 'a:25:{i:0;s:1:"1";i:1;s:1:"6";i:2;s:1:"7";i:3;s:1:"8";i:4;s:1:"9";i:5;s:1:"2";i:6;s:2:"10";i:7;s:2:"11";i:8;s:2:"12";i:9;s:2:"13";i:10;s:1:"3";i:11;s:2:"14";i:12;s:2:"15";i:13;s:2:"16";i:14;s:2:"17";i:15;s:1:"4";i:16;s:2:"18";i:17;s:2:"19";i:18;s:2:"20";i:19;s:2:"21";i:20;s:1:"5";i:21;s:2:"22";i:22;s:2:"23";i:23;s:2:"24";i:24;s:2:"25";}', 1, '2014-12-10 16:56:10', 1, '2014-12-10 16:56:10'), (2, 'Supervisor', 'a:5:{i:0;s:1:"3";i:1;s:2:"14";i:2;s:2:"15";i:3;s:2:"16";i:4;s:2:"17";}', 1, '2014-12-11 15:41:55', 1, '2014-12-11 15:42:30');


# Dumping structure for table biec_application.biec_complaints_users
CREATE TABLE IF NOT EXISTS `biec_complaints_users` (
  `user_id` bigint(20) NOT NULL AUTO_INCREMENT,
  `role` bigint(20) NOT NULL,
  `name` varchar(100) NOT NULL,
  `title` varchar(100) NOT NULL,
  `primary_email` varchar(200) NOT NULL,
  `password` varchar(100) NOT NULL,
  `primary_phone` varchar(25) NOT NULL,
  `skype` varchar(100) NOT NULL,
  `msn` varchar(100) NOT NULL,
  `allocated_halls` varchar(2500) NOT NULL,
  `isactive` tinyint(1) NOT NULL DEFAULT '1',
  `isadmin` tinyint(1) NOT NULL DEFAULT '0',
  `firm_id` bigint(20) NOT NULL,
  `isdeleted` tinyint(1) NOT NULL DEFAULT '0',
  `reset_key` varchar(100) DEFAULT NULL,
  `created_by` bigint(20) NOT NULL,
  `created_ts` datetime NOT NULL,
  `updated_by` bigint(20) DEFAULT NULL,
  `updated_ts` datetime DEFAULT NULL,
  PRIMARY KEY (`user_id`)
) TYPE=InnoDB AUTO_INCREMENT=23;

# Dumping data for table biec_application.biec_complaints_users: 21 rows
DELETE FROM `biec_complaints_users`;
INSERT INTO `biec_complaints_users` (`user_id`, `role`, `name`, `title`, `primary_email`, `password`, `primary_phone`, `skype`, `msn`, `allocated_halls`, `isactive`, `isadmin`, `firm_id`, `isdeleted`, `reset_key`, `created_by`, `created_ts`, `updated_by`, `updated_ts`) VALUES (1, 1, 'BIECADMIN', '', 'devbiec@rediffmail.com', '9a69e50114a30c4c5c1d455a2cfb87d1', '', '', '', 'a:4:{i:0;s:1:"1";i:1;s:1:"2";i:2;s:1:"3";i:3;s:1:"4";}', 1, 1, 0, 0, NULL, 1, '2014-12-10 16:59:02', 1, '2014-12-11 18:45:57'), (2, 2, 'BIEC', '', 'biec@gmail.com', 'e10adc3949ba59abbe56e057f20f883e', '', '', '', 'a:1:{i:0;s:1:"1";}', 1, 0, 0, 0, NULL, 1, '2014-12-11 15:43:48', NULL, NULL), (3, 2, 'ramesh@imtma.in', 'Mr.', 'ramesh@imtma.in', '6fc42c4388ed6f0c5a91257f096fef3c', '09168439411', '', '', 'a:1:{i:0;s:1:"1";}', 1, 0, 0, 1, NULL, 1, '2014-12-22 10:15:10', NULL, NULL), (4, 2, 'rahul@imtma.in', 'Mr.', 'rahul@imtma.in', '2acb7811397a5c3bea8cba57b0388b79', '09663884656', '', '', 'a:1:{i:0;s:1:"2";}', 1, 0, 0, 1, NULL, 1, '2014-12-22 10:16:43', NULL, NULL), (5, 2, 'rohit.t@imtma.in', 'Mr.', 'rohit.t@imtma.in', '1db2cd81f19741d67e4c7aef245a689e', '09999784214', '', '', 'a:2:{i:0;s:1:"3";i:1;s:1:"4";}', 1, 0, 0, 1, NULL, 1, '2014-12-22 10:19:12', NULL, NULL), (6, 2, 'himachal@imtma.in', 'Mr.', 'himachal@imtma.in', '4ef0aab0a13ea7951e489e150c634dd9', '09740092629', '', '', 'a:1:{i:0;s:1:"4";}', 1, 0, 0, 1, NULL, 1, '2014-12-22 10:39:09', NULL, NULL), (7, 2, 'satish@imtma.in', 'Mr. ', 'satish@imtma.in', '948425aa3407a45c286531158d9e95d2', '09740361719', '', '', 'a:1:{i:0;s:1:"5";}', 1, 0, 0, 1, NULL, 1, '2014-12-22 12:12:26', NULL, NULL), (8, 2, 'santhosh', 'Mr', 'hr@imtma.in', 'ef5667331a2558206dce89d41ce4feb1', '08861516588', '', '', 'a:1:{i:0;s:1:"6";}', 1, 0, 0, 1, NULL, 1, '2014-12-22 12:27:49', 1, '2015-01-06 10:40:40'), (9, 2, 'basu', 'Mr', 'basu@imtma.in', '97dfc08910f73830dbcaf50a5b07c5f7', '', '', '', 'a:3:{i:0;s:1:"1";i:1;s:1:"2";i:2;s:1:"9";}', 1, 0, 0, 0, NULL, 1, '2015-01-05 16:44:10', 1, '2015-01-11 13:10:58'), (10, 2, 'amit', 'Mr', 'amit@imtma.in', '97dfc08910f73830dbcaf50a5b07c5f7', '', '', '', 'a:3:{i:0;s:1:"3";i:1;s:1:"4";i:2;s:1:"8";}', 1, 0, 0, 0, NULL, 1, '2015-01-05 16:46:17', NULL, NULL), (11, 2, 'suresh', 'Mr', 'suresh@imtma.in', '97dfc08910f73830dbcaf50a5b07c5f7', '', '', '', 'a:3:{i:0;s:1:"5";i:1;s:1:"6";i:2;s:1:"7";}', 1, 0, 0, 0, NULL, 1, '2015-01-05 16:47:15', NULL, NULL), (12, 2, 'medha', '', 'medha@imtma.in', '97dfc08910f73830dbcaf50a5b07c5f7', '', '', '', 'a:1:{i:0;s:1:"8";}', 1, 0, 0, 0, NULL, 1, '2015-01-05 16:48:05', NULL, NULL), (13, 2, 'nishant', '', 'nishant@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"5";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 10:45:19', 1, '2015-01-11 13:12:14'), (14, 2, 'ramesh', '', 'ramesh@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"2";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 10:49:28', 1, '2015-01-11 13:12:32'), (15, 2, 'rahul', '', 'rahul@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"1";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:14:05', 1, '2015-01-11 13:12:47'), (16, 2, 'rohit', '', 'rohit.t@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:2:{i:0;s:1:"3";i:1;s:1:"4";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:21:12', NULL, NULL), (17, 2, 'himachal', '', 'himachal@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"4";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:21:51', NULL, NULL), (18, 2, 'satish', '', 'satish@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"5";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:22:45', NULL, NULL), (19, 2, 'santosh', '', 'santosh@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"6";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:23:41', NULL, NULL), (20, 2, 'gaurav', '', 'gaurav@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"7";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:24:25', NULL, NULL), (21, 2, 'sunil', '', 'sunilk@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"7";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:25:21', NULL, NULL), (22, 2, 'lakshmipathi', '', 'lakshmipathi@imtma.in', '8f0aef326fa1d9143c2f2ef73211a3d8', '', '', '', 'a:1:{i:0;s:1:"8";}', 1, 0, 0, 0, NULL, 1, '2015-01-06 11:25:57', NULL, NULL);


# Dumping structure for table biec_application.biec_currency_master
CREATE TABLE IF NOT EXISTS `biec_currency_master` (
  `currency_id` bigint(20) NOT NULL AUTO_INCREMENT,
  `currency_code` char(3) NOT NULL DEFAULT 'INR',
  `currency_rate` decimal(10,2) NOT NULL,
  `market_closed_date` date NOT NULL,
  `created_by` int(11) NOT NULL,
  `created_ts` timestamp NOT NULL,
  `updated_by` bigint(20) NOT NULL,
  `updated_ts` datetime NOT NULL,
  PRIMARY KEY (`currency_id`)
) TYPE=InnoDB AUTO_INCREMENT=3811;

# Dumping data for table biec_application.biec_currency_master: 1,183 rows
DELETE FROM `biec_currency_master`;
INSERT INTO `biec_currency_master` (`currency_id`, `currency_code`, `currency_rate`, `market_closed_date`, `created_by`, `created_ts`, `updated_by`, `updated_ts`) VALUES (1, 'INR', 60.74, '2013-08-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (2, 'INR', 60.80, '2013-08-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (3, 'INR', 60.82, '2013-08-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (4, 'INR', 61.54, '2013-08-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (5, 'INR', 61.39, '2013-08-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (6, 'INR', 61.12, '2013-08-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (7, 'INR', 60.80, '2013-08-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (8, 'INR', 61.43, '2013-08-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (9, 'INR', 61.52, '2013-08-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (10, 'INR', 61.82, '2013-08-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (11, 'INR', 62.35, '2013-08-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (12, 'INR', 63.73, '2013-08-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (13, 'INR', 63.46, '2013-08-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (14, 'INR', 65.42, '2013-08-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (15, 'INR', 64.69, '2013-08-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (16, 'INR', 64.23, '2013-08-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (17, 'INR', 65.67, '2013-08-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (18, 'INR', 68.36, '2013-08-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (19, 'INR', 67.71, '2013-08-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (20, 'INR', 66.57, '2013-08-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (21, 'INR', 65.86, '2013-09-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (22, 'INR', 66.89, '2013-09-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (23, 'INR', 67.03, '2013-09-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (24, 'INR', 66.04, '2013-09-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (25, 'INR', 65.96, '2013-09-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (26, 'INR', 64.22, '2013-09-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (27, 'INR', 63.90, '2013-09-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (28, 'INR', 63.67, '2013-09-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (29, 'INR', 63.79, '2013-09-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (30, 'INR', 62.48, '2013-09-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (31, 'INR', 63.38, '2013-09-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (32, 'INR', 63.14, '2013-09-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (33, 'INR', 61.75, '2013-09-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (34, 'INR', 62.24, '2013-09-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (35, 'INR', 62.52, '2013-09-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (36, 'INR', 62.66, '2013-09-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (37, 'INR', 62.70, '2013-09-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (38, 'INR', 62.23, '2013-09-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (39, 'INR', 61.81, '2013-09-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (40, 'INR', 62.78, '2013-09-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (41, 'INR', 62.36, '2013-10-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (42, 'INR', 61.93, '2013-10-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (43, 'INR', 61.41, '2013-10-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (44, 'INR', 61.78, '2013-10-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (45, 'INR', 61.69, '2013-10-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (46, 'INR', 61.92, '2013-10-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (47, 'INR', 62.14, '2013-10-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (48, 'INR', 61.16, '2013-10-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (49, 'INR', 61.30, '2013-10-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (50, 'INR', 61.69, '2013-10-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (51, 'INR', 61.58, '2013-10-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (52, 'INR', 61.28, '2013-10-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (53, 'INR', 61.49, '2013-10-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (54, 'INR', 61.78, '2013-10-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (55, 'INR', 61.53, '2013-10-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (56, 'INR', 61.41, '2013-10-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (57, 'INR', 61.63, '2013-10-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (58, 'INR', 61.50, '2013-10-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (59, 'INR', 61.46, '2013-10-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (60, 'INR', 61.49, '2013-10-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (61, 'INR', 61.41, '2013-10-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (62, 'INR', 61.90, '2013-11-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (63, 'INR', 61.79, '2013-11-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (64, 'INR', 61.92, '2013-11-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (65, 'INR', 62.57, '2013-11-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (66, 'INR', 62.73, '2013-11-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (67, 'INR', 63.30, '2013-11-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (68, 'INR', 63.59, '2013-11-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (69, 'INR', 63.65, '2013-11-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (70, 'INR', 63.06, '2013-11-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (71, 'INR', 62.63, '2013-11-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (72, 'INR', 62.23, '2013-11-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (73, 'INR', 62.56, '2013-11-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (74, 'INR', 62.89, '2013-11-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (75, 'INR', 63.02, '2013-11-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (76, 'INR', 62.58, '2013-11-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (77, 'INR', 62.45, '2013-11-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (78, 'INR', 62.36, '2013-11-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (79, 'INR', 62.39, '2013-11-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (80, 'INR', 62.39, '2013-11-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (81, 'INR', 62.23, '2013-12-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (82, 'INR', 62.34, '2013-12-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (83, 'INR', 62.33, '2013-12-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (84, 'INR', 61.69, '2013-12-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (85, 'INR', 61.67, '2013-12-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (86, 'INR', 61.18, '2013-12-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (87, 'INR', 61.21, '2013-12-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (88, 'INR', 61.33, '2013-12-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (89, 'INR', 61.62, '2013-12-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (90, 'INR', 62.13, '2013-12-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (91, 'INR', 62.10, '2013-12-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (92, 'INR', 61.96, '2013-12-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (93, 'INR', 61.92, '2013-12-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (94, 'INR', 62.38, '2013-12-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (95, 'INR', 62.24, '2013-12-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (96, 'INR', 61.99, '2013-12-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (97, 'INR', 61.87, '2013-12-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (98, 'INR', 61.98, '2013-12-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (99, 'INR', 62.06, '2013-12-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (100, 'INR', 62.00, '2013-12-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (101, 'INR', 61.90, '2013-12-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (102, 'INR', 61.93, '2014-01-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (103, 'INR', 61.90, '2014-01-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (104, 'INR', 62.41, '2014-01-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (105, 'INR', 62.33, '2014-01-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (106, 'INR', 62.38, '2014-01-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (107, 'INR', 62.24, '2014-01-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (108, 'INR', 62.18, '2014-01-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (109, 'INR', 61.94, '2014-01-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (110, 'INR', 61.52, '2014-01-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (111, 'INR', 61.59, '2014-01-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (112, 'INR', 61.53, '2014-01-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (113, 'INR', 61.35, '2014-01-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (114, 'INR', 61.63, '2014-01-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (115, 'INR', 61.54, '2014-01-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (116, 'INR', 61.92, '2014-01-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (117, 'INR', 61.99, '2014-01-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (118, 'INR', 62.18, '2014-01-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (119, 'INR', 62.71, '2014-01-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (120, 'INR', 62.99, '2014-01-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (121, 'INR', 62.20, '2014-01-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (122, 'INR', 62.73, '2014-01-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (123, 'INR', 62.48, '2014-01-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (124, 'INR', 62.69, '2014-02-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (125, 'INR', 62.68, '2014-02-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (126, 'INR', 62.45, '2014-02-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (127, 'INR', 62.50, '2014-02-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (128, 'INR', 62.32, '2014-02-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (129, 'INR', 62.19, '2014-02-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (130, 'INR', 62.44, '2014-02-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (131, 'INR', 62.13, '2014-02-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (132, 'INR', 62.27, '2014-02-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (133, 'INR', 62.28, '2014-02-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (134, 'INR', 61.95, '2014-02-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (135, 'INR', 62.12, '2014-02-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (136, 'INR', 62.28, '2014-02-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (137, 'INR', 62.16, '2014-02-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (138, 'INR', 62.12, '2014-02-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (139, 'INR', 61.98, '2014-02-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (140, 'INR', 61.94, '2014-02-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (141, 'INR', 62.07, '2014-02-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (142, 'INR', 61.86, '2014-03-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (143, 'INR', 61.90, '2014-03-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (144, 'INR', 61.86, '2014-03-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (145, 'INR', 61.32, '2014-03-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (146, 'INR', 60.99, '2014-03-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (147, 'INR', 61.20, '2014-03-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (148, 'INR', 60.70, '2014-03-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (149, 'INR', 61.09, '2014-03-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (150, 'INR', 61.02, '2014-03-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (151, 'INR', 61.52, '2014-03-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (152, 'INR', 60.95, '2014-03-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (153, 'INR', 61.10, '2014-03-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (154, 'INR', 61.13, '2014-03-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (155, 'INR', 61.05, '2014-03-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (156, 'INR', 60.70, '2014-03-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (157, 'INR', 60.49, '2014-03-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (158, 'INR', 60.17, '2014-03-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (159, 'INR', 60.13, '2014-03-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (160, 'INR', 60.10, '2014-03-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (161, 'INR', 59.65, '2014-04-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (162, 'INR', 60.12, '2014-04-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (163, 'INR', 60.32, '2014-04-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (164, 'INR', 59.95, '2014-04-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (165, 'INR', 60.07, '2014-04-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (166, 'INR', 60.21, '2014-04-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (167, 'INR', 60.27, '2014-04-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (168, 'INR', 60.26, '2014-04-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (169, 'INR', 60.23, '2014-04-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (170, 'INR', 60.38, '2014-04-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (171, 'INR', 60.34, '2014-04-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (172, 'INR', 60.71, '2014-04-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (173, 'INR', 61.07, '2014-04-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (174, 'INR', 61.12, '2014-04-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (175, 'INR', 60.50, '2014-04-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (176, 'INR', 60.53, '2014-04-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (177, 'INR', 60.34, '2014-04-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (178, 'INR', 60.23, '2014-05-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (179, 'INR', 60.05, '2014-05-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (180, 'INR', 60.20, '2014-05-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (181, 'INR', 60.04, '2014-05-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (182, 'INR', 59.99, '2014-05-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (183, 'INR', 60.05, '2014-05-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (184, 'INR', 59.73, '2014-05-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (185, 'INR', 59.88, '2014-05-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (186, 'INR', 59.47, '2014-05-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (187, 'INR', 58.86, '2014-05-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (188, 'INR', 58.43, '2014-05-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (189, 'INR', 58.75, '2014-05-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (190, 'INR', 58.77, '2014-05-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (191, 'INR', 58.57, '2014-05-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (192, 'INR', 58.48, '2014-05-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (193, 'INR', 58.59, '2014-05-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (194, 'INR', 59.06, '2014-05-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (195, 'INR', 59.08, '2014-05-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (196, 'INR', 58.84, '2014-05-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (197, 'INR', 59.03, '2014-05-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (198, 'INR', 59.14, '2014-06-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (199, 'INR', 59.21, '2014-06-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (200, 'INR', 59.34, '2014-06-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (201, 'INR', 59.30, '2014-06-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (202, 'INR', 59.20, '2014-06-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (203, 'INR', 59.06, '2014-06-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (204, 'INR', 59.26, '2014-06-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (205, 'INR', 59.33, '2014-06-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (206, 'INR', 59.33, '2014-06-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (207, 'INR', 59.48, '2014-06-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (208, 'INR', 60.01, '2014-06-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (209, 'INR', 60.37, '2014-06-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (210, 'INR', 60.12, '2014-06-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (211, 'INR', 60.00, '2014-06-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (212, 'INR', 60.28, '2014-06-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (213, 'INR', 60.19, '2014-06-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (214, 'INR', 60.11, '2014-06-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (215, 'INR', 60.28, '2014-06-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (216, 'INR', 60.16, '2014-06-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (217, 'INR', 60.10, '2014-06-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (218, 'INR', 60.09, '2014-06-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (219, 'INR', 60.14, '2014-07-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (220, 'INR', 59.97, '2014-07-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (221, 'INR', 59.72, '2014-07-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (222, 'INR', 59.79, '2014-07-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (223, 'INR', 59.95, '2014-07-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (224, 'INR', 59.80, '2014-07-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (225, 'INR', 59.73, '2014-07-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (226, 'INR', 59.88, '2014-07-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (227, 'INR', 60.19, '2014-07-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (228, 'INR', 60.01, '2014-07-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (229, 'INR', 60.22, '2014-07-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (230, 'INR', 60.19, '2014-07-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (231, 'INR', 60.14, '2014-07-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (232, 'INR', 60.33, '2014-07-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (233, 'INR', 60.19, '2014-07-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (234, 'INR', 60.24, '2014-07-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (235, 'INR', 60.18, '2014-07-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (236, 'INR', 60.00, '2014-07-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (237, 'INR', 60.14, '2014-07-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (238, 'INR', 60.10, '2014-07-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (239, 'INR', 60.15, '2014-07-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (240, 'INR', 60.25, '2014-07-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (241, 'INR', 60.85, '2014-08-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (242, 'INR', 61.02, '2014-08-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (243, 'INR', 60.87, '2014-08-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (244, 'INR', 61.34, '2014-08-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (245, 'INR', 61.41, '2014-08-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (246, 'INR', 61.56, '2014-08-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (247, 'INR', 61.12, '2014-08-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (248, 'INR', 61.18, '2014-08-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (249, 'INR', 61.25, '2014-08-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (250, 'INR', 61.06, '2014-08-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (251, 'INR', 60.73, '2014-08-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (252, 'INR', 60.67, '2014-08-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (253, 'INR', 60.77, '2014-08-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (254, 'INR', 60.44, '2014-08-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (255, 'INR', 60.43, '2014-08-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (256, 'INR', 60.50, '2014-08-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (257, 'INR', 60.47, '2014-08-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (258, 'INR', 60.47, '2014-08-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (259, 'INR', 60.47, '2014-09-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (260, 'INR', 60.61, '2014-09-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (261, 'INR', 60.54, '2014-09-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (262, 'INR', 60.45, '2014-09-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (263, 'INR', 60.44, '2014-09-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (264, 'INR', 60.26, '2014-09-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (265, 'INR', 60.43, '2014-09-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (266, 'INR', 60.83, '2014-09-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (267, 'INR', 60.92, '2014-09-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (268, 'INR', 60.84, '2014-09-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (269, 'INR', 60.99, '2014-09-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (270, 'INR', 61.10, '2014-09-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (271, 'INR', 60.95, '2014-09-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (272, 'INR', 61.06, '2014-09-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (273, 'INR', 60.81, '2014-09-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (274, 'INR', 60.81, '2014-09-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (275, 'INR', 60.79, '2014-09-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (276, 'INR', 60.87, '2014-09-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (277, 'INR', 61.03, '2014-09-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (278, 'INR', 61.02, '2014-09-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (279, 'INR', 61.57, '2014-09-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (280, 'INR', 61.43, '2014-09-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (281, 'INR', 61.61, '2014-09-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (282, 'INR', 61.75, '2014-10-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (283, 'INR', 61.75, '2014-10-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (284, 'INR', 61.36, '2014-10-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (285, 'INR', 61.46, '2014-10-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (286, 'INR', 61.04, '2014-10-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (287, 'INR', 61.16, '2014-10-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (288, 'INR', 61.25, '2014-10-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (289, 'INR', 61.11, '2014-10-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (290, 'INR', 61.11, '2014-10-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (291, 'INR', 61.48, '2014-10-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (292, 'INR', 61.62, '2014-10-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (293, 'INR', 61.29, '2014-10-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (294, 'INR', 61.30, '2014-10-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (295, 'INR', 61.24, '2014-10-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (296, 'INR', 61.24, '2014-10-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (297, 'INR', 61.23, '2014-10-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (298, 'INR', 61.35, '2014-10-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (299, 'INR', 61.32, '2014-10-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (300, 'INR', 61.46, '2014-10-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (301, 'INR', 61.41, '2014-11-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (302, 'INR', 61.41, '2014-11-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (303, 'INR', 61.41, '2014-11-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (304, 'INR', 61.39, '2014-11-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (305, 'INR', 60.80, '2013-08-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (306, 'INR', 60.80, '2013-08-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (307, 'INR', 61.12, '2013-08-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (308, 'INR', 61.12, '2013-08-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (309, 'INR', 61.12, '2013-08-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (310, 'INR', 61.52, '2013-08-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (311, 'INR', 61.82, '2013-08-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (312, 'INR', 61.82, '2013-08-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (313, 'INR', 64.69, '2013-08-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (314, 'INR', 64.69, '2013-08-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (315, 'INR', 66.57, '2013-08-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (316, 'INR', 66.57, '2013-09-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (317, 'INR', 65.96, '2013-09-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (318, 'INR', 65.96, '2013-09-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (319, 'INR', 65.96, '2013-09-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (320, 'INR', 63.79, '2013-09-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (321, 'INR', 63.79, '2013-09-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (322, 'INR', 62.24, '2013-09-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (323, 'INR', 62.24, '2013-09-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (324, 'INR', 61.81, '2013-09-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (325, 'INR', 61.81, '2013-09-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (326, 'INR', 62.36, '2013-10-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (327, 'INR', 61.41, '2013-10-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (328, 'INR', 61.41, '2013-10-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (329, 'INR', 61.16, '2013-10-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (330, 'INR', 61.16, '2013-10-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (331, 'INR', 61.69, '2013-10-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (332, 'INR', 61.28, '2013-10-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (333, 'INR', 61.28, '2013-10-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (334, 'INR', 61.63, '2013-10-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (335, 'INR', 61.63, '2013-10-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (336, 'INR', 61.90, '2013-11-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (337, 'INR', 61.90, '2013-11-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (338, 'INR', 61.90, '2013-11-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (339, 'INR', 62.73, '2013-11-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (340, 'INR', 62.73, '2013-11-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (341, 'INR', 63.06, '2013-11-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (342, 'INR', 63.06, '2013-11-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (343, 'INR', 63.06, '2013-11-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (344, 'INR', 63.02, '2013-11-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (345, 'INR', 63.02, '2013-11-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (346, 'INR', 62.39, '2013-11-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (347, 'INR', 62.39, '2013-12-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (348, 'INR', 61.67, '2013-12-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (349, 'INR', 61.67, '2013-12-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (350, 'INR', 62.13, '2013-12-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (351, 'INR', 62.13, '2013-12-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (352, 'INR', 62.24, '2013-12-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (353, 'INR', 62.24, '2013-12-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (354, 'INR', 61.87, '2013-12-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (355, 'INR', 62.06, '2013-12-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (356, 'INR', 62.06, '2013-12-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (357, 'INR', 62.41, '2014-01-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (358, 'INR', 62.41, '2014-01-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (359, 'INR', 61.94, '2014-01-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (360, 'INR', 61.94, '2014-01-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (361, 'INR', 61.52, '2014-01-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (362, 'INR', 61.35, '2014-01-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (363, 'INR', 61.35, '2014-01-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (364, 'INR', 62.18, '2014-01-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (365, 'INR', 62.18, '2014-01-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (366, 'INR', 62.48, '2014-02-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (367, 'INR', 62.48, '2014-02-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (368, 'INR', 62.32, '2014-02-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (369, 'INR', 62.32, '2014-02-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (370, 'INR', 62.28, '2014-02-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (371, 'INR', 62.28, '2014-02-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (372, 'INR', 62.12, '2014-02-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (373, 'INR', 61.94, '2014-02-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (374, 'INR', 62.07, '2014-03-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (375, 'INR', 62.07, '2014-03-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (376, 'INR', 60.99, '2014-03-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (377, 'INR', 60.99, '2014-03-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (378, 'INR', 61.52, '2014-03-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (379, 'INR', 61.52, '2014-03-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (380, 'INR', 61.52, '2014-03-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (381, 'INR', 61.05, '2014-03-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (382, 'INR', 61.05, '2014-03-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (383, 'INR', 60.10, '2014-03-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (384, 'INR', 60.10, '2014-03-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (385, 'INR', 60.10, '2014-03-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (386, 'INR', 60.10, '2014-04-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (387, 'INR', 60.32, '2014-04-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (388, 'INR', 60.32, '2014-04-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (389, 'INR', 59.95, '2014-04-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (390, 'INR', 60.27, '2014-04-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (391, 'INR', 60.27, '2014-04-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (392, 'INR', 60.27, '2014-04-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (393, 'INR', 60.38, '2014-04-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (394, 'INR', 60.38, '2014-04-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (395, 'INR', 60.38, '2014-04-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (396, 'INR', 61.07, '2014-04-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (397, 'INR', 61.12, '2014-04-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (398, 'INR', 61.12, '2014-04-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (399, 'INR', 60.34, '2014-05-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (400, 'INR', 60.23, '2014-05-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (401, 'INR', 60.23, '2014-05-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (402, 'INR', 60.05, '2014-05-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (403, 'INR', 60.05, '2014-05-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (404, 'INR', 59.88, '2014-05-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (405, 'INR', 58.86, '2014-05-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (406, 'INR', 58.86, '2014-05-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (407, 'INR', 58.48, '2014-05-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (408, 'INR', 58.48, '2014-05-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (409, 'INR', 59.03, '2014-05-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (410, 'INR', 59.03, '2014-06-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (411, 'INR', 59.20, '2014-06-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (412, 'INR', 59.20, '2014-06-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (413, 'INR', 59.48, '2014-06-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (414, 'INR', 59.48, '2014-06-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (415, 'INR', 60.28, '2014-06-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (416, 'INR', 60.28, '2014-06-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (417, 'INR', 60.10, '2014-06-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (418, 'INR', 60.10, '2014-06-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (419, 'INR', 59.79, '2014-07-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (420, 'INR', 59.79, '2014-07-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (421, 'INR', 60.19, '2014-07-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (422, 'INR', 60.19, '2014-07-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (423, 'INR', 60.33, '2014-07-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (424, 'INR', 60.33, '2014-07-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (425, 'INR', 60.14, '2014-07-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (426, 'INR', 60.14, '2014-07-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (427, 'INR', 60.10, '2014-07-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (428, 'INR', 60.85, '2014-08-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (429, 'INR', 60.85, '2014-08-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (430, 'INR', 61.56, '2014-08-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (431, 'INR', 61.56, '2014-08-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (432, 'INR', 61.06, '2014-08-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (433, 'INR', 61.06, '2014-08-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (434, 'INR', 61.06, '2014-08-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (435, 'INR', 61.06, '2014-08-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (436, 'INR', 60.44, '2014-08-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (437, 'INR', 60.44, '2014-08-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (438, 'INR', 60.47, '2014-08-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (439, 'INR', 60.47, '2014-08-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (440, 'INR', 60.47, '2014-08-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (441, 'INR', 60.44, '2014-09-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (442, 'INR', 60.44, '2014-09-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (443, 'INR', 60.84, '2014-09-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (444, 'INR', 60.84, '2014-09-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (445, 'INR', 60.81, '2014-09-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (446, 'INR', 61.57, '2014-09-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (447, 'INR', 61.16, '2014-10-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (448, 'INR', 61.62, '2014-10-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (449, 'INR', 61.24, '2014-10-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (450, 'INR', 61.24, '2014-10-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (451, 'INR', 61.41, '2014-11-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (452, 'INR', 61.39, '2014-11-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (453, 'INR', 61.52, '2014-11-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (454, 'INR', 61.45, '2014-11-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (455, 'INR', 61.55, '2014-11-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (456, 'INR', 61.48, '2014-11-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (457, 'INR', 61.52, '2014-11-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (458, 'INR', 61.56, '2014-11-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (459, 'INR', 61.65, '2014-11-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (460, 'INR', 61.68, '2014-11-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (461, 'INR', 61.81, '2014-11-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (462, 'INR', 61.83, '2014-11-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (463, 'INR', 62.10, '2014-11-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (464, 'INR', 61.85, '2014-11-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (465, 'INR', 61.78, '2014-11-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (466, 'INR', 61.92, '2014-11-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (467, 'INR', 61.87, '2014-11-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (468, 'INR', 61.87, '2014-11-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (469, 'INR', 61.97, '2014-11-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (470, 'INR', 62.14, '2014-12-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (471, 'INR', 61.93, '2014-12-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (472, 'INR', 61.88, '2014-12-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (473, 'INR', 61.85, '2014-12-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (474, 'INR', 61.93, '2014-12-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (475, 'INR', 61.88, '2014-12-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (476, 'INR', 61.95, '2014-12-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (477, 'INR', 62.21, '2014-12-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (478, 'INR', 62.44, '2014-12-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (479, 'INR', 62.65, '2014-12-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (480, 'INR', 63.41, '2014-12-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (481, 'INR', 63.58, '2014-12-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (482, 'INR', 63.32, '2014-12-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (483, 'INR', 63.07, '2014-12-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (484, 'INR', 63.18, '2014-12-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (485, 'INR', 63.45, '2014-12-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (486, 'INR', 63.46, '2014-12-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (487, 'INR', 63.64, '2014-12-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (488, 'INR', 63.65, '2014-12-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (489, 'INR', 63.75, '2014-12-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (490, 'INR', 63.32, '2015-01-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (491, 'INR', 63.29, '2015-01-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (492, 'INR', 63.39, '2015-01-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (493, 'INR', 63.39, '2015-01-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (494, 'INR', 63.45, '2015-01-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (495, 'INR', 62.97, '2015-01-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (496, 'INR', 62.40, '2015-01-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (497, 'INR', 62.40, '2015-01-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (498, 'INR', 62.16, '2015-01-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (499, 'INR', 62.10, '2015-01-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (500, 'INR', 62.15, '2015-01-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (501, 'INR', 61.76, '2015-01-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (502, 'INR', 61.89, '2015-01-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (503, 'INR', 61.89, '2015-01-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (504, 'INR', 61.70, '2015-01-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (505, 'INR', 61.85, '2015-01-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (506, 'INR', 61.69, '2015-01-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (507, 'INR', 61.50, '2015-01-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (508, 'INR', 61.50, '2015-01-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (509, 'INR', 61.50, '2015-01-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (510, 'INR', 61.50, '2015-01-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (511, 'INR', 61.46, '2015-01-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (512, 'INR', 61.41, '2015-01-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (513, 'INR', 61.50, '2015-01-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (514, 'INR', 61.76, '2015-02-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (515, 'INR', 61.88, '2015-02-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (516, 'INR', 61.74, '2015-02-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (517, 'INR', 61.74, '2015-02-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (518, 'INR', 62.14, '2015-02-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (519, 'INR', 61.96, '2015-02-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (520, 'INR', 62.15, '2015-02-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (521, 'INR', 62.43, '2015-02-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (522, 'INR', 62.14, '2015-02-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (523, 'INR', 62.20, '2015-02-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (524, 'INR', 62.20, '2015-02-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (525, 'INR', 62.25, '2015-02-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (526, 'INR', 62.25, '2015-02-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (527, 'INR', 62.26, '2015-02-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (528, 'INR', 62.18, '2015-02-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (529, 'INR', 62.28, '2015-02-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (530, 'INR', 62.05, '2015-02-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (531, 'INR', 61.94, '2015-02-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (532, 'INR', 61.79, '2015-03-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (533, 'INR', 61.82, '2015-03-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (534, 'INR', 61.84, '2015-03-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (535, 'INR', 61.85, '2015-03-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (536, 'INR', 62.20, '2015-03-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (537, 'INR', 62.62, '2015-03-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (538, 'INR', 63.46, '2014-12-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (539, 'INR', 63.46, '2014-12-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (540, 'INR', 63.46, '2014-12-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (541, 'INR', 62.70, '2015-03-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (542, 'INR', 62.16, '2014-02-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (543, 'INR', 62.16, '2014-02-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (544, 'INR', 61.57, '2014-09-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (545, 'INR', 61.75, '2014-10-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (546, 'INR', 61.75, '2014-10-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (547, 'INR', 61.75, '2014-10-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (548, 'INR', 61.75, '2014-10-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (549, 'INR', 61.16, '2014-10-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (550, 'INR', 61.62, '2014-10-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (551, 'INR', 61.24, '2014-10-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (552, 'INR', 61.41, '2014-10-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (553, 'INR', 61.52, '2014-11-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (554, 'INR', 61.65, '2014-11-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (555, 'INR', 61.65, '2014-11-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (556, 'INR', 61.85, '2014-11-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (557, 'INR', 61.85, '2014-11-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (558, 'INR', 61.97, '2014-11-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (559, 'INR', 61.97, '2014-11-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (560, 'INR', 61.89, '2014-12-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (561, 'INR', 61.85, '2014-12-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (562, 'INR', 61.85, '2014-12-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (563, 'INR', 62.44, '2014-12-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (564, 'INR', 62.44, '2014-12-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (565, 'INR', 63.07, '2014-12-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (566, 'INR', 63.07, '2014-12-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (567, 'INR', 63.33, '2014-12-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (568, 'INR', 63.29, '2015-01-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (569, 'INR', 63.29, '2015-01-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (570, 'INR', 62.40, '2015-01-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (571, 'INR', 61.89, '2015-01-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (572, 'INR', 61.61, '2015-01-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (573, 'INR', 62.63, '2015-03-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (574, 'INR', 61.76, '2015-01-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (575, 'INR', 61.68, '2015-02-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (576, 'INR', 61.87, '2015-02-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (577, 'INR', 61.74, '2015-02-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (578, 'INR', 61.74, '2015-02-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (579, 'INR', 62.14, '2015-02-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (580, 'INR', 62.14, '2015-02-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (581, 'INR', 62.26, '2015-02-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (582, 'INR', 62.26, '2015-02-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (583, 'INR', 61.79, '2015-02-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (584, 'INR', 61.79, '2015-02-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (585, 'INR', 62.20, '2015-03-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (586, 'INR', 62.20, '2015-03-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (587, 'INR', 62.20, '2015-03-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (588, 'INR', 62.75, '2015-03-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (589, 'INR', 62.57, '2015-03-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (590, 'INR', 62.67, '2015-03-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (591, 'INR', 62.82, '2015-03-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (592, 'INR', 62.69, '2015-03-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (593, 'INR', 62.42, '2015-03-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (594, 'INR', 62.49, '2015-03-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (595, 'INR', 62.49, '2015-03-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (596, 'INR', 62.28, '2015-03-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (597, 'INR', 62.19, '2015-03-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (598, 'INR', 62.34, '2015-03-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (599, 'INR', 62.67, '2015-03-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (600, 'INR', 62.61, '2015-03-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (601, 'INR', 62.59, '2015-03-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (602, 'INR', 62.59, '2015-04-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (603, 'INR', 62.59, '2015-04-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (604, 'INR', 62.16, '2015-04-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (605, 'INR', 62.33, '2015-04-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (606, 'INR', 62.33, '2015-04-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (607, 'INR', 62.26, '2015-04-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (608, 'INR', 62.37, '2015-04-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (609, 'INR', 62.39, '2015-04-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (610, 'INR', 62.39, '2015-04-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (611, 'INR', 62.40, '2015-04-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (612, 'INR', 62.37, '2015-04-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (613, 'INR', 62.35, '2015-04-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (614, 'INR', 62.56, '2015-04-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (615, 'INR', 62.92, '2015-04-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (616, 'INR', 62.82, '2015-04-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (617, 'INR', 63.40, '2015-04-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (618, 'INR', 63.61, '2015-04-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (619, 'INR', 63.33, '2015-04-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (620, 'INR', 63.20, '2015-04-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (621, 'INR', 63.58, '2015-05-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (622, 'INR', 63.58, '2015-05-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (623, 'INR', 63.52, '2015-05-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (624, 'INR', 63.64, '2015-05-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (625, 'INR', 63.88, '2015-05-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (626, 'INR', 64.05, '2015-05-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (627, 'INR', 63.85, '2015-05-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (628, 'INR', 64.19, '2015-05-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (629, 'INR', 63.84, '2015-05-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (630, 'INR', 63.58, '2015-05-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (631, 'INR', 63.55, '2015-05-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (632, 'INR', 63.69, '2015-05-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (633, 'INR', 63.87, '2015-05-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (634, 'INR', 63.70, '2015-05-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (635, 'INR', 63.57, '2015-05-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (636, 'INR', 63.62, '2015-05-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (637, 'INR', 63.84, '2015-05-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (638, 'INR', 63.95, '2015-05-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (639, 'INR', 63.90, '2015-05-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (640, 'INR', 63.76, '2015-05-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (641, 'INR', 63.76, '2015-05-31', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (642, 'INR', 62.34, '2015-04-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (643, 'INR', 63.61, '2015-06-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (644, 'INR', 63.83, '2015-06-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (645, 'INR', 63.57, '2015-04-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (646, 'INR', 63.85, '2015-06-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (647, 'INR', 63.90, '2015-06-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (648, 'INR', 64.11, '2015-06-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (649, 'INR', 63.88, '2015-06-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (650, 'INR', 64.18, '2015-06-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (651, 'INR', 63.90, '2015-06-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (652, 'INR', 63.90, '2015-06-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (653, 'INR', 63.94, '2015-06-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (654, 'INR', 63.57, '2015-05-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (655, 'INR', 63.57, '2015-05-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (656, 'INR', 63.89, '2015-06-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (657, 'INR', 64.03, '2015-06-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (658, 'INR', 64.03, '2015-06-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (659, 'INR', 64.03, '2015-06-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (660, 'INR', 64.09, '2015-06-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (661, 'INR', 64.15, '2015-06-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (662, 'INR', 64.11, '2015-06-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (663, 'INR', 64.19, '2015-03-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (664, 'INR', 63.85, '2015-06-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (665, 'INR', 63.82, '2015-06-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (666, 'INR', 63.82, '2015-06-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (667, 'INR', 63.82, '2015-06-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (668, 'INR', 63.19, '2015-04-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (669, 'INR', 63.40, '2015-04-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (670, 'INR', 63.40, '2015-04-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (671, 'INR', 63.51, '2015-06-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (672, 'INR', 63.64, '2015-06-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (673, 'INR', 63.66, '2015-06-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (674, 'INR', 63.61, '2015-06-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (675, 'INR', 63.60, '2015-06-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (676, 'INR', 63.60, '2015-06-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (677, 'INR', 63.60, '2015-06-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (678, 'INR', 63.92, '2015-06-29', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (679, 'INR', 63.75, '2015-06-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (680, 'INR', 63.62, '2015-07-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (681, 'INR', 61.76, '2015-01-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (682, 'INR', 62.61, '2015-03-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (683, 'INR', 62.61, '2015-03-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (684, 'INR', 62.59, '2015-04-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (685, 'INR', 62.59, '2015-04-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (686, 'INR', 62.59, '2015-04-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (687, 'INR', 62.37, '2015-04-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (688, 'INR', 62.37, '2015-04-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (689, 'INR', 62.35, '2015-04-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (690, 'INR', 63.58, '2015-05-01', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (691, 'INR', 63.58, '2015-05-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (692, 'INR', 64.05, '2015-05-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (693, 'INR', 64.05, '2015-05-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (694, 'INR', 64.20, '2015-05-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (695, 'INR', 63.58, '2015-05-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (696, 'INR', 63.58, '2015-05-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (697, 'INR', 63.76, '2015-05-30', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (698, 'INR', 63.57, '2015-07-02', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (699, 'INR', 63.40, '2015-07-05', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (700, 'INR', 63.40, '2015-07-03', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (701, 'INR', 63.40, '2015-07-04', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (702, 'INR', 63.58, '2015-07-06', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (703, 'INR', 63.37, '2015-07-07', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (704, 'INR', 63.57, '2015-07-08', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (705, 'INR', 63.51, '2015-07-09', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (706, 'INR', 63.38, '2015-07-12', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (707, 'INR', 63.38, '2015-07-10', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (708, 'INR', 63.38, '2015-07-11', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (709, 'INR', 63.47, '2015-07-13', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (710, 'INR', 63.50, '2015-07-14', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (711, 'INR', 63.38, '2015-07-15', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (712, 'INR', 63.50, '2015-07-16', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (713, 'INR', 63.49, '2015-07-19', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (714, 'INR', 63.49, '2015-07-17', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (715, 'INR', 63.49, '2015-07-18', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (716, 'INR', 63.55, '2015-07-20', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (717, 'INR', 63.65, '2015-07-21', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (718, 'INR', 63.53, '2015-07-22', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (719, 'INR', 63.71, '2015-07-23', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (720, 'INR', 63.89, '2015-07-26', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (721, 'INR', 63.89, '2015-07-24', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (722, 'INR', 63.89, '2015-07-25', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (723, 'INR', 64.00, '2015-07-27', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (724, 'INR', 64.03, '2015-07-28', 0, '0000-00-00 00:00:00', 0, '0000-00-00 00:00:00'), (725, 'INR', 63.89, '2015-07-29', 23, '2015-07-30 09:24:12', 0, '0000-00-00 00:00:00'), (726, 'INR', 64.01, '2015-07-30', 16, '2015-07-31 09:35:23', 0, '0000-00-00 00:00:00'), (727, 'INR', 64.01, '2015-08-02', 22, '2015-08-03 09:26:36', 0, '0000-00-00 00:00:00'), (728, 'INR', 64.01, '2015-07-31', 0, '2015-08-03 09:28:05', 0, '0000-00-00 00:00:00'), (729, 'INR', 64.01, '2015-08-01', 0, '2015-08-03 09:28:13', 0, '0000-00-00 00:00:00'), (730, 'INR', 63.96, '2015-08-03', 23, '2015-08-04 10:23:36', 0, '0000-00-00 00:00:00'), (731, 'INR', 63.93, '2015-08-04', 23, '2015-08-05 09:24:24', 0, '0000-00-00 00:00:00'), (732, 'INR', 63.82, '2015-08-05', 23, '2015-08-06 09:23:54', 0, '0000-00-00 00:00:00'), (733, 'INR', 63.76, '2015-08-06', 22, '2015-08-07 09:28:47', 0, '0000-00-00 00:00:00'), (734, 'INR', 63.81, '2015-08-09', 23, '2015-08-10 09:22:39', 0, '0000-00-00 00:00:00'), (735, 'INR', 63.81, '2015-08-07', 0, '2015-08-10 09:22:57', 0, '0000-00-00 00:00:00'), (736, 'INR', 63.81, '2015-08-08', 0, '2015-08-10 09:23:09', 0, '0000-00-00 00:00:00'), (737, 'INR', 63.76, '2015-08-10', 23, '2015-08-11 09:20:05', 0, '0000-00-00 00:00:00'), (738, 'INR', 64.17, '2015-08-11', 23, '2015-08-12 09:16:18', 0, '0000-00-00 00:00:00'), (739, 'INR', 64.83, '2015-08-12', 23, '2015-08-13 09:18:00', 0, '0000-00-00 00:00:00'), (740, 'INR', 64.92, '2015-08-13', 23, '2015-08-14 09:18:25', 0, '0000-00-00 00:00:00'), (741, 'INR', 65.12, '2015-08-16', 22, '2015-08-17 11:13:45', 0, '0000-00-00 00:00:00'), (742, 'INR', 65.12, '2015-08-14', 0, '2015-08-17 11:19:30', 0, '0000-00-00 00:00:00'), (743, 'INR', 65.12, '2015-08-15', 0, '2015-08-17 11:19:40', 0, '0000-00-00 00:00:00'), (744, 'INR', 65.22, '2015-08-17', 16, '2015-08-18 13:07:05', 0, '0000-00-00 00:00:00'), (745, 'INR', 65.22, '2015-08-18', 1, '2015-08-19 13:26:44', 0, '0000-00-00 00:00:00'), (746, 'INR', 65.25, '2015-08-19', 22, '2015-08-20 10:37:55', 0, '0000-00-00 00:00:00'), (747, 'INR', 65.23, '2015-08-20', 22, '2015-08-21 12:15:11', 0, '0000-00-00 00:00:00'), (748, 'INR', 65.82, '2015-08-23', 16, '2015-08-24 09:09:08', 0, '0000-00-00 00:00:00'), (749, 'INR', 66.50, '2015-08-24', 16, '2015-08-25 09:14:03', 0, '0000-00-00 00:00:00'), (750, 'INR', 66.71, '2015-08-25', 23, '2015-08-26 09:35:51', 0, '0000-00-00 00:00:00'), (751, 'INR', 66.16, '2015-08-26', 22, '2015-08-27 10:01:43', 0, '0000-00-00 00:00:00'), (752, 'INR', 66.06, '2015-08-27', 16, '2015-08-28 09:10:06', 0, '0000-00-00 00:00:00'), (753, 'INR', 66.08, '2015-08-30', 22, '2015-08-31 10:23:30', 0, '0000-00-00 00:00:00'), (754, 'INR', 66.08, '2015-08-28', 0, '2015-08-31 10:23:44', 0, '0000-00-00 00:00:00'), (755, 'INR', 66.08, '2015-08-29', 0, '2015-08-31 10:23:50', 0, '0000-00-00 00:00:00'), (756, 'INR', 66.31, '2015-08-31', 23, '2015-09-01 09:24:50', 0, '0000-00-00 00:00:00'), (757, 'INR', 66.26, '2015-09-01', 22, '2015-09-02 09:12:39', 0, '0000-00-00 00:00:00'), (758, 'INR', 66.16, '2015-09-02', 23, '2015-09-03 09:17:18', 0, '0000-00-00 00:00:00'), (759, 'INR', 66.23, '2015-09-03', 1, '2015-09-04 09:36:34', 0, '0000-00-00 00:00:00'), (760, 'INR', 66.40, '2015-09-06', 23, '2015-09-07 10:03:20', 0, '0000-00-00 00:00:00'), (761, 'INR', 66.40, '2015-09-04', 0, '2015-09-07 10:03:36', 0, '0000-00-00 00:00:00'), (762, 'INR', 66.40, '2015-09-05', 0, '2015-09-07 10:03:45', 0, '0000-00-00 00:00:00'), (763, 'INR', 66.74, '2015-09-07', 23, '2015-09-08 09:24:38', 0, '0000-00-00 00:00:00'), (764, 'INR', 66.61, '2015-09-08', 23, '2015-09-09 09:28:43', 0, '0000-00-00 00:00:00'), (765, 'INR', 66.29, '2015-09-09', 23, '2015-09-10 09:16:48', 0, '0000-00-00 00:00:00'), (766, 'INR', 66.58, '2015-09-10', 23, '2015-09-11 09:19:12', 0, '0000-00-00 00:00:00'), (767, 'INR', 66.39, '2015-09-13', 23, '2015-09-14 09:33:18', 0, '0000-00-00 00:00:00'), (768, 'INR', 66.39, '2015-09-11', 0, '2015-09-14 09:42:45', 0, '0000-00-00 00:00:00'), (769, 'INR', 66.39, '2015-09-12', 0, '2015-09-14 09:42:52', 0, '0000-00-00 00:00:00'), (770, 'INR', 66.37, '2015-09-14', 23, '2015-09-15 10:35:13', 0, '0000-00-00 00:00:00'), (771, 'INR', 66.44, '2015-09-15', 23, '2015-09-16 09:48:55', 0, '0000-00-00 00:00:00'), (772, 'INR', 66.50, '2015-09-17', 23, '2015-09-18 09:20:12', 0, '0000-00-00 00:00:00'), (773, 'INR', 66.50, '2015-09-16', 0, '2015-09-18 09:20:26', 0, '0000-00-00 00:00:00'), (774, 'INR', 65.93, '2015-09-20', 1, '2015-09-21 10:24:38', 0, '0000-00-00 00:00:00'), (775, 'INR', 65.93, '2015-09-18', 0, '2015-09-21 11:50:27', 0, '0000-00-00 00:00:00'), (776, 'INR', 65.93, '2015-09-19', 0, '2015-09-21 11:50:34', 0, '0000-00-00 00:00:00'), (777, 'INR', 65.75, '2015-09-21', 23, '2015-09-22 10:43:59', 0, '0000-00-00 00:00:00'), (778, 'INR', 65.62, '2015-09-22', 1, '2015-09-23 10:04:16', 0, '0000-00-00 00:00:00'), (779, 'INR', 65.97, '2015-09-23', 22, '2015-09-24 13:11:37', 0, '0000-00-00 00:00:00'), (780, 'INR', 66.09, '2015-09-24', 17, '2015-09-25 10:57:40', 0, '0000-00-00 00:00:00'), (781, 'INR', 66.10, '2015-09-27', 23, '2015-09-28 09:40:59', 0, '0000-00-00 00:00:00'), (782, 'INR', 66.10, '2015-09-25', 0, '2015-09-28 09:59:24', 0, '0000-00-00 00:00:00'), (783, 'INR', 66.10, '2015-09-26', 0, '2015-09-28 09:59:40', 0, '0000-00-00 00:00:00'), (784, 'INR', 66.08, '2015-09-28', 23, '2015-09-29 09:42:47', 0, '0000-00-00 00:00:00'), (785, 'INR', 66.18, '2015-09-29', 23, '2015-09-30 09:32:36', 0, '0000-00-00 00:00:00'), (786, 'INR', 65.74, '2015-09-30', 23, '2015-10-01 09:52:27', 0, '0000-00-00 00:00:00'), (787, 'INR', 65.55, '2015-10-04', 1, '2015-10-05 16:23:42', 0, '0000-00-00 00:00:00'), (788, 'INR', 65.29, '2015-10-05', 23, '2015-10-06 09:30:15', 0, '0000-00-00 00:00:00'), (789, 'INR', 65.55, '2015-10-01', 0, '2015-10-06 09:35:08', 0, '0000-00-00 00:00:00'), (790, 'INR', 65.55, '2015-10-02', 0, '2015-10-06 09:35:46', 0, '0000-00-00 00:00:00'), (791, 'INR', 65.55, '2015-10-03', 0, '2015-10-06 09:35:52', 0, '0000-00-00 00:00:00'), (792, 'INR', 65.39, '2015-10-06', 22, '2015-10-07 10:00:21', 0, '0000-00-00 00:00:00'), (793, 'INR', 65.26, '2015-10-07', 23, '2015-10-08 09:19:46', 0, '0000-00-00 00:00:00'), (794, 'INR', 65.16, '2015-10-08', 16, '2015-10-09 09:27:25', 0, '0000-00-00 00:00:00'), (795, 'INR', 64.78, '2015-10-11', 23, '2015-10-12 09:31:14', 0, '0000-00-00 00:00:00'), (796, 'INR', 64.78, '2015-10-09', 0, '2015-10-12 12:19:01', 0, '0000-00-00 00:00:00'), (797, 'INR', 64.78, '2015-10-10', 0, '2015-10-12 12:19:07', 0, '0000-00-00 00:00:00'), (798, 'INR', 64.73, '2015-10-12', 22, '2015-10-13 09:45:34', 0, '0000-00-00 00:00:00'), (799, 'INR', 65.02, '2015-10-13', 23, '2015-10-14 09:27:22', 0, '0000-00-00 00:00:00'), (800, 'INR', 65.11, '2015-10-14', 23, '2015-10-15 10:16:28', 0, '0000-00-00 00:00:00'), (801, 'INR', 64.82, '2015-10-15', 17, '2015-10-16 14:45:29', 0, '0000-00-00 00:00:00'), (802, 'INR', 64.97, '2015-10-18', 23, '2015-10-19 09:28:35', 0, '0000-00-00 00:00:00'), (803, 'INR', 64.97, '2015-10-16', 23, '2015-10-19 09:28:47', 0, '0000-00-00 00:00:00'), (804, 'INR', 64.97, '2015-10-17', 23, '2015-10-19 09:28:53', 0, '0000-00-00 00:00:00'), (805, 'INR', 64.82, '2015-10-19', 23, '2015-10-20 09:20:48', 0, '0000-00-00 00:00:00'), (806, 'INR', 64.89, '2015-10-20', 23, '2015-10-21 09:28:31', 0, '0000-00-00 00:00:00'), (807, 'INR', 65.15, '2015-10-21', 22, '2015-10-22 10:51:47', 0, '0000-00-00 00:00:00'), (808, 'INR', 64.88, '2015-10-25', 23, '2015-10-26 09:22:11', 0, '0000-00-00 00:00:00'), (809, 'INR', 65.15, '2015-10-22', 23, '2015-10-26 09:25:00', 0, '0000-00-00 00:00:00'), (810, 'INR', 64.88, '2015-10-23', 23, '2015-10-26 09:25:21', 0, '0000-00-00 00:00:00'), (811, 'INR', 64.88, '2015-10-24', 23, '2015-10-26 09:25:28', 0, '0000-00-00 00:00:00'), (812, 'INR', 64.96, '2015-10-26', 23, '2015-10-27 09:27:51', 0, '0000-00-00 00:00:00'), (813, 'INR', 64.96, '2015-10-27', 23, '2015-10-28 09:19:12', 0, '0000-00-00 00:00:00'), (814, 'INR', 65.04, '2015-10-28', 23, '2015-10-29 09:31:35', 0, '0000-00-00 00:00:00'), (815, 'INR', 65.15, '2015-10-29', 23, '2015-10-30 09:17:30', 0, '0000-00-00 00:00:00'), (816, 'INR', 65.22, '2015-11-01', 23, '2015-11-02 09:28:56', 0, '0000-00-00 00:00:00'), (817, 'INR', 65.22, '2015-10-30', 23, '2015-11-02 09:29:10', 0, '0000-00-00 00:00:00'), (818, 'INR', 65.22, '2015-10-31', 23, '2015-11-02 09:29:17', 0, '0000-00-00 00:00:00'), (819, 'INR', 65.48, '2015-11-02', 23, '2015-11-03 09:23:35', 0, '0000-00-00 00:00:00'), (820, 'INR', 65.45, '2015-11-03', 23, '2015-11-04 09:21:20', 0, '0000-00-00 00:00:00'), (821, 'INR', 65.57, '2015-11-04', 23, '2015-11-05 09:21:22', 0, '0000-00-00 00:00:00'), (822, 'INR', 65.68, '2015-11-05', 23, '2015-11-06 09:17:10', 0, '0000-00-00 00:00:00'), (823, 'INR', 65.79, '2015-11-08', 23, '2015-11-09 09:55:27', 0, '0000-00-00 00:00:00'), (824, 'INR', 65.79, '2015-11-06', 23, '2015-11-09 09:55:52', 0, '0000-00-00 00:00:00'), (825, 'INR', 65.79, '2015-11-07', 23, '2015-11-09 09:55:59', 0, '0000-00-00 00:00:00'), (826, 'INR', 66.34, '2015-11-09', 23, '2015-11-10 09:35:39', 0, '0000-00-00 00:00:00'), (827, 'INR', 66.35, '2015-11-12', 23, '2015-11-13 09:19:11', 0, '0000-00-00 00:00:00'), (828, 'INR', 66.13, '2015-11-15', 22, '2015-11-16 10:05:59', 0, '0000-00-00 00:00:00'), (829, 'INR', 66.14, '2015-11-13', 22, '2015-11-16 10:06:12', 0, '0000-00-00 00:00:00'), (830, 'INR', 66.13, '2015-11-14', 22, '2015-11-16 10:06:19', 0, '0000-00-00 00:00:00'), (831, 'INR', 66.17, '2015-11-16', 23, '2015-11-17 09:25:40', 0, '0000-00-00 00:00:00'), (832, 'INR', 65.98, '2015-11-17', 23, '2015-11-18 09:24:26', 0, '0000-00-00 00:00:00'), (833, 'INR', 66.11, '2015-11-18', 23, '2015-11-19 09:30:55', 0, '0000-00-00 00:00:00'), (834, 'INR', 66.11, '2015-11-19', 23, '2015-11-20 09:28:53', 0, '0000-00-00 00:00:00'), (835, 'INR', 66.09, '2015-11-22', 23, '2015-11-23 11:21:39', 0, '0000-00-00 00:00:00'), (836, 'INR', 66.09, '2015-11-20', 23, '2015-11-23 11:22:02', 0, '0000-00-00 00:00:00'), (837, 'INR', 66.09, '2015-11-21', 23, '2015-11-23 11:22:12', 0, '0000-00-00 00:00:00'), (838, 'INR', 66.35, '2015-11-23', 23, '2015-11-24 09:45:58', 0, '0000-00-00 00:00:00'), (839, 'INR', 66.38, '2015-11-24', 23, '2015-11-25 09:44:22', 0, '0000-00-00 00:00:00'), (840, 'INR', 66.38, '2015-11-25', 23, '2015-11-26 09:58:36', 0, '0000-00-00 00:00:00'), (841, 'INR', 66.55, '2015-11-26', 23, '2015-11-27 09:28:35', 0, '0000-00-00 00:00:00'), (842, 'INR', 66.75, '2015-11-29', 23, '2015-11-30 09:27:54', 0, '0000-00-00 00:00:00'), (843, 'INR', 66.75, '2015-11-27', 23, '2015-11-30 09:28:06', 0, '0000-00-00 00:00:00'), (844, 'INR', 66.75, '2015-11-28', 23, '2015-11-30 09:28:14', 0, '0000-00-00 00:00:00'), (845, 'INR', 66.81, '2015-11-30', 23, '2015-12-01 09:28:47', 0, '0000-00-00 00:00:00'), (846, 'INR', 66.52, '2015-12-01', 23, '2015-12-02 09:31:32', 0, '0000-00-00 00:00:00'), (847, 'INR', 66.62, '2015-12-02', 23, '2015-12-03 09:27:01', 0, '0000-00-00 00:00:00'), (848, 'INR', 66.75, '2015-12-03', 23, '2015-12-04 09:23:24', 0, '0000-00-00 00:00:00'), (849, 'INR', 66.84, '2015-12-06', 23, '2015-12-07 09:19:30', 0, '0000-00-00 00:00:00'), (850, 'INR', 66.84, '2015-12-04', 23, '2015-12-07 09:19:39', 0, '0000-00-00 00:00:00'), (851, 'INR', 66.84, '2015-12-05', 23, '2015-12-07 09:19:47', 0, '0000-00-00 00:00:00'), (852, 'INR', 66.63, '2015-12-07', 23, '2015-12-08 09:24:52', 0, '0000-00-00 00:00:00'), (853, 'INR', 66.80, '2015-12-08', 23, '2015-12-09 09:33:33', 0, '0000-00-00 00:00:00'), (854, 'INR', 66.75, '2015-12-09', 23, '2015-12-10 09:21:55', 0, '0000-00-00 00:00:00'), (855, 'INR', 66.79, '2015-12-10', 23, '2015-12-11 09:23:41', 0, '0000-00-00 00:00:00'), (856, 'INR', 66.79, '2015-12-13', 23, '2015-12-14 09:25:08', 0, '0000-00-00 00:00:00'), (857, 'INR', 66.79, '2015-12-11', 23, '2015-12-14 10:17:42', 0, '0000-00-00 00:00:00'), (858, 'INR', 66.79, '2015-12-12', 23, '2015-12-14 10:17:51', 0, '0000-00-00 00:00:00'), (859, 'INR', 66.99, '2015-12-14', 23, '2015-12-15 09:18:19', 0, '0000-00-00 00:00:00'), (860, 'INR', 67.04, '2015-12-15', 23, '2015-12-16 09:20:01', 0, '0000-00-00 00:00:00'), (861, 'INR', 66.85, '2015-12-16', 23, '2015-12-17 09:16:08', 0, '0000-00-00 00:00:00'), (862, 'INR', 66.65, '2015-12-17', 23, '2015-12-18 09:23:39', 0, '0000-00-00 00:00:00'), (863, 'INR', 66.42, '2015-12-20', 23, '2015-12-21 09:30:35', 0, '0000-00-00 00:00:00'), (864, 'INR', 66.42, '2015-12-18', 23, '2015-12-21 09:30:45', 0, '0000-00-00 00:00:00'), (865, 'INR', 66.42, '2015-12-19', 23, '2015-12-21 09:30:54', 0, '0000-00-00 00:00:00'), (866, 'INR', 66.32, '2015-12-21', 23, '2015-12-22 09:21:28', 0, '0000-00-00 00:00:00'), (867, 'INR', 66.30, '2015-12-22', 23, '2015-12-23 09:20:37', 0, '0000-00-00 00:00:00'), (868, 'INR', 66.20, '2015-12-23', 23, '2015-12-24 09:19:37', 0, '0000-00-00 00:00:00'), (869, 'INR', 66.20, '2015-12-27', 23, '2015-12-28 09:20:27', 0, '0000-00-00 00:00:00'), (870, 'INR', 66.20, '2015-12-24', 23, '2015-12-28 09:20:37', 0, '0000-00-00 00:00:00'), (871, 'INR', 66.20, '2015-12-25', 23, '2015-12-28 09:20:49', 0, '0000-00-00 00:00:00'), (872, 'INR', 66.20, '2015-12-26', 23, '2015-12-28 09:20:58', 0, '0000-00-00 00:00:00'), (873, 'INR', 66.14, '2015-12-28', 23, '2015-12-29 09:20:22', 0, '0000-00-00 00:00:00'), (874, 'INR', 66.37, '2015-12-29', 23, '2015-12-30 09:30:04', 0, '0000-00-00 00:00:00'), (875, 'INR', 66.42, '2015-12-30', 22, '2015-12-31 09:05:03', 0, '0000-00-00 00:00:00'), (876, 'INR', 66.33, '2015-12-31', 23, '2016-01-01 09:32:28', 0, '0000-00-00 00:00:00'), (877, 'INR', 66.18, '2016-01-03', 23, '2016-01-04 09:26:48', 0, '0000-00-00 00:00:00'), (878, 'INR', 66.18, '2016-01-01', 23, '2016-01-04 09:26:57', 0, '0000-00-00 00:00:00'), (879, 'INR', 66.18, '2016-01-02', 23, '2016-01-04 09:27:05', 0, '0000-00-00 00:00:00'), (880, 'INR', 66.46, '2016-01-04', 23, '2016-01-05 09:19:36', 0, '0000-00-00 00:00:00'), (881, 'INR', 66.54, '2016-01-05', 23, '2016-01-06 09:20:22', 0, '0000-00-00 00:00:00'), (882, 'INR', 66.72, '2016-01-06', 23, '2016-01-07 09:26:06', 0, '0000-00-00 00:00:00'), (883, 'INR', 66.91, '2016-01-07', 22, '2016-01-08 09:37:56', 0, '0000-00-00 00:00:00'), (884, 'INR', 66.67, '2016-01-08', 23, '2016-01-09 10:15:37', 0, '0000-00-00 00:00:00'), (885, 'INR', 66.67, '2016-01-09', 23, '2016-01-10 10:29:42', 0, '0000-00-00 00:00:00'), (886, 'INR', 66.67, '2016-01-10', 23, '2016-01-11 09:25:28', 0, '0000-00-00 00:00:00'), (887, 'INR', 66.79, '2016-01-11', 23, '2016-01-12 09:32:50', 0, '0000-00-00 00:00:00'), (888, 'INR', 66.89, '2016-01-12', 23, '2016-01-13 09:49:42', 0, '0000-00-00 00:00:00'), (889, 'INR', 66.84, '2016-01-13', 17, '2016-01-14 10:57:49', 0, '0000-00-00 00:00:00'), (890, 'INR', 67.10, '2016-01-14', 22, '2016-01-15 10:04:26', 0, '0000-00-00 00:00:00'), (891, 'INR', 67.43, '2016-01-15', 22, '2016-01-16 09:46:54', 0, '0000-00-00 00:00:00'), (892, 'INR', 67.43, '2016-01-16', 17, '2016-01-17 09:31:22', 0, '0000-00-00 00:00:00'), (893, 'INR', 67.43, '2016-01-17', 17, '2016-01-18 09:39:25', 0, '0000-00-00 00:00:00'), (894, 'INR', 67.59, '2016-01-18', 17, '2016-01-19 10:05:57', 0, '0000-00-00 00:00:00'), (895, 'INR', 67.56, '2016-01-19', 17, '2016-01-20 09:29:45', 0, '0000-00-00 00:00:00'), (896, 'INR', 67.98, '2016-01-20', 22, '2016-01-21 09:15:47', 0, '0000-00-00 00:00:00'), (897, 'INR', 68.06, '2016-01-21', 17, '2016-01-22 09:56:43', 0, '0000-00-00 00:00:00'), (898, 'INR', 67.75, '2016-01-22', 17, '2016-01-23 10:28:18', 0, '0000-00-00 00:00:00'), (899, 'INR', 67.75, '2016-01-23', 17, '2016-01-24 10:02:07', 0, '0000-00-00 00:00:00'), (900, 'INR', 67.75, '2016-01-24', 17, '2016-01-25 09:27:59', 0, '0000-00-00 00:00:00'), (901, 'INR', 67.64, '2016-01-25', 17, '2016-01-26 10:03:12', 0, '0000-00-00 00:00:00'), (902, 'INR', 67.64, '2016-01-26', 22, '2016-01-27 10:37:04', 0, '0000-00-00 00:00:00'), (903, 'INR', 67.98, '2016-01-27', 17, '2016-01-28 09:58:44', 0, '0000-00-00 00:00:00'), (904, 'INR', 68.09, '2016-01-28', 17, '2016-01-29 10:27:23', 0, '0000-00-00 00:00:00'), (905, 'INR', 67.88, '2016-01-31', 17, '2016-02-01 09:38:29', 0, '0000-00-00 00:00:00'), (906, 'INR', 67.88, '2016-01-29', 22, '2016-02-01 15:41:07', 0, '0000-00-00 00:00:00'), (907, 'INR', 67.88, '2016-01-30', 22, '2016-02-01 15:41:15', 0, '0000-00-00 00:00:00'), (908, 'INR', 67.67, '2016-02-01', 17, '2016-02-02 09:38:42', 0, '0000-00-00 00:00:00'), (909, 'INR', 67.83, '2016-02-02', 22, '2016-02-03 12:32:31', 0, '0000-00-00 00:00:00'), (910, 'INR', 68.18, '2016-02-03', 17, '2016-02-04 09:23:14', 0, '0000-00-00 00:00:00'), (911, 'INR', 67.81, '2016-02-04', 17, '2016-02-05 09:23:17', 0, '0000-00-00 00:00:00'), (912, 'INR', 67.64, '2016-02-07', 17, '2016-02-08 09:30:27', 0, '0000-00-00 00:00:00'), (913, 'INR', 67.82, '2016-02-08', 17, '2016-02-09 09:23:07', 0, '0000-00-00 00:00:00'), (914, 'INR', 68.16, '2016-02-09', 22, '2016-02-10 10:07:07', 0, '0000-00-00 00:00:00'), (915, 'INR', 67.89, '2016-02-10', 22, '2016-02-11 09:47:56', 0, '0000-00-00 00:00:00'), (916, 'INR', 68.02, '2016-02-11', 22, '2016-02-12 09:46:40', 0, '0000-00-00 00:00:00'), (917, 'INR', 67.81, '2016-02-05', 22, '2016-02-12 09:47:06', 0, '0000-00-00 00:00:00'), (918, 'INR', 67.81, '2016-02-06', 22, '2016-02-12 09:47:11', 0, '0000-00-00 00:00:00'), (919, 'INR', 68.44, '2016-02-14', 17, '2016-02-15 10:00:32', 0, '0000-00-00 00:00:00'), (920, 'INR', 68.13, '2016-02-15', 17, '2016-02-16 09:35:42', 0, '0000-00-00 00:00:00'), (921, 'INR', 68.34, '2016-02-16', 17, '2016-02-17 09:24:18', 0, '0000-00-00 00:00:00'), (922, 'INR', 68.59, '2016-02-17', 17, '2016-02-18 09:37:08', 0, '0000-00-00 00:00:00'), (923, 'INR', 68.49, '2016-02-18', 17, '2016-02-19 09:26:25', 0, '0000-00-00 00:00:00'), (924, 'INR', 68.49, '2016-02-21', 17, '2016-02-22 09:48:21', 0, '0000-00-00 00:00:00'), (925, 'INR', 68.49, '2016-02-19', 23, '2016-02-22 09:50:18', 0, '0000-00-00 00:00:00'), (926, 'INR', 68.49, '2016-02-20', 23, '2016-02-22 09:50:26', 0, '0000-00-00 00:00:00'), (927, 'INR', 68.44, '2016-02-12', 23, '2016-02-22 15:23:28', 0, '0000-00-00 00:00:00'), (928, 'INR', 68.44, '2016-02-13', 23, '2016-02-22 15:26:56', 0, '0000-00-00 00:00:00'), (929, 'INR', 68.55, '2016-02-22', 23, '2016-02-23 09:19:22', 0, '0000-00-00 00:00:00'), (930, 'INR', 68.64, '2016-02-23', 23, '2016-02-24 09:21:02', 0, '0000-00-00 00:00:00'), (931, 'INR', 68.57, '2016-02-24', 23, '2016-02-25 09:27:55', 0, '0000-00-00 00:00:00'), (932, 'INR', 68.60, '2016-02-25', 23, '2016-02-26 09:24:49', 0, '0000-00-00 00:00:00'), (933, 'INR', 68.78, '2016-02-28', 23, '2016-02-29 09:32:07', 0, '0000-00-00 00:00:00'), (934, 'INR', 68.78, '2016-02-26', 23, '2016-02-29 09:32:16', 0, '0000-00-00 00:00:00'), (935, 'INR', 68.78, '2016-02-27', 23, '2016-02-29 09:32:23', 0, '0000-00-00 00:00:00'), (936, 'INR', 68.62, '2016-02-29', 23, '2016-03-01 09:22:42', 0, '0000-00-00 00:00:00'), (937, 'INR', 68.16, '2016-03-01', 23, '2016-03-02 09:18:16', 0, '0000-00-00 00:00:00'), (938, 'INR', 67.70, '2016-03-02', 23, '2016-03-03 09:17:47', 0, '0000-00-00 00:00:00'), (939, 'INR', 67.38, '2016-03-03', 23, '2016-03-04 09:40:40', 0, '0000-00-00 00:00:00'), (940, 'INR', 67.27, '2016-03-06', 23, '2016-03-07 09:36:38', 0, '0000-00-00 00:00:00'), (941, 'INR', 67.27, '2016-03-04', 23, '2016-03-07 09:36:46', 0, '0000-00-00 00:00:00'), (942, 'INR', 67.27, '2016-03-05', 23, '2016-03-07 09:36:52', 0, '0000-00-00 00:00:00'), (943, 'INR', 67.27, '2016-03-07', 23, '2016-03-08 09:20:11', 0, '0000-00-00 00:00:00'), (944, 'INR', 67.34, '2016-03-08', 23, '2016-03-09 09:32:08', 0, '0000-00-00 00:00:00'), (945, 'INR', 67.46, '2016-03-09', 23, '2016-03-10 09:21:51', 0, '0000-00-00 00:00:00'), (946, 'INR', 67.05, '2016-03-10', 23, '2016-03-11 09:12:51', 0, '0000-00-00 00:00:00'), (947, 'INR', 67.09, '2016-03-13', 23, '2016-03-14 09:25:06', 0, '0000-00-00 00:00:00'), (948, 'INR', 67.09, '2016-03-11', 23, '2016-03-14 09:25:16', 0, '0000-00-00 00:00:00'), (949, 'INR', 67.09, '2016-03-12', 23, '2016-03-14 09:25:24', 0, '0000-00-00 00:00:00'), (950, 'INR', 67.02, '2016-03-14', 23, '2016-03-15 09:20:42', 0, '0000-00-00 00:00:00'), (951, 'INR', 67.23, '2016-03-15', 23, '2016-03-16 09:16:16', 0, '0000-00-00 00:00:00'), (952, 'INR', 67.37, '2016-03-16', 23, '2016-03-17 09:17:26', 0, '0000-00-00 00:00:00'), (953, 'INR', 66.88, '2016-03-17', 23, '2016-03-18 09:16:59', 0, '0000-00-00 00:00:00'), (954, 'INR', 66.61, '2016-03-20', 23, '2016-03-21 09:20:38', 0, '0000-00-00 00:00:00'), (955, 'INR', 66.61, '2016-03-18', 23, '2016-03-21 09:20:49', 0, '0000-00-00 00:00:00'), (956, 'INR', 66.61, '2016-03-19', 23, '2016-03-21 09:20:57', 0, '0000-00-00 00:00:00'), (957, 'INR', 66.50, '2016-03-21', 23, '2016-03-22 09:24:14', 0, '0000-00-00 00:00:00'), (958, 'INR', 66.54, '2016-03-22', 23, '2016-03-23 09:17:16', 0, '0000-00-00 00:00:00'), (959, 'INR', 66.86, '2016-03-27', 23, '2016-03-28 09:41:40', 0, '0000-00-00 00:00:00'), (960, 'INR', 66.86, '2016-03-23', 23, '2016-03-28 09:41:52', 0, '0000-00-00 00:00:00'), (961, 'INR', 66.86, '2016-03-24', 23, '2016-03-28 09:42:00', 0, '0000-00-00 00:00:00'), (962, 'INR', 66.86, '2016-03-25', 23, '2016-03-28 09:42:09', 0, '0000-00-00 00:00:00'), (963, 'INR', 66.86, '2016-03-26', 23, '2016-03-28 09:42:18', 0, '0000-00-00 00:00:00'), (964, 'INR', 66.67, '2016-03-28', 23, '2016-03-29 09:08:19', 0, '0000-00-00 00:00:00'), (965, 'INR', 66.56, '2016-03-29', 23, '2016-03-30 09:13:40', 0, '0000-00-00 00:00:00'), (966, 'INR', 66.41, '2016-03-30', 23, '2016-03-31 09:26:25', 0, '0000-00-00 00:00:00'), (967, 'INR', 66.33, '2016-03-31', 23, '2016-04-01 09:23:51', 0, '0000-00-00 00:00:00'), (968, 'INR', 66.33, '2016-04-03', 23, '2016-04-04 09:11:56', 0, '0000-00-00 00:00:00'), (969, 'INR', 66.33, '2016-04-01', 23, '2016-04-04 09:12:10', 0, '0000-00-00 00:00:00'), (970, 'INR', 66.33, '2016-04-02', 23, '2016-04-04 09:12:17', 0, '0000-00-00 00:00:00'), (971, 'INR', 66.24, '2016-04-04', 23, '2016-04-05 09:18:24', 0, '0000-00-00 00:00:00'), (972, 'INR', 66.32, '2016-04-05', 23, '2016-04-06 09:30:37', 0, '0000-00-00 00:00:00'), (973, 'INR', 66.58, '2016-04-06', 23, '2016-04-07 09:23:59', 0, '0000-00-00 00:00:00'), (974, 'INR', 66.47, '2016-04-10', 23, '2016-04-11 09:18:07', 0, '0000-00-00 00:00:00'), (975, 'INR', 66.47, '2016-04-07', 23, '2016-04-11 09:18:15', 0, '0000-00-00 00:00:00'), (976, 'INR', 66.47, '2016-04-08', 23, '2016-04-11 09:18:22', 0, '0000-00-00 00:00:00'), (977, 'INR', 66.47, '2016-04-09', 23, '2016-04-11 09:18:28', 0, '0000-00-00 00:00:00'), (978, 'INR', 66.39, '2016-04-11', 23, '2016-04-12 09:15:58', 0, '0000-00-00 00:00:00'), (979, 'INR', 66.50, '2016-04-12', 23, '2016-04-13 09:19:45', 0, '0000-00-00 00:00:00'), (980, 'INR', 66.43, '2016-04-13', 23, '2016-04-14 09:31:35', 0, '0000-00-00 00:00:00'), (981, 'INR', 66.43, '2016-04-14', 23, '2016-04-15 09:26:17', 0, '0000-00-00 00:00:00'), (982, 'INR', 66.43, '2016-04-17', 23, '2016-04-18 09:24:26', 0, '0000-00-00 00:00:00'), (983, 'INR', 66.67, '2016-04-18', 23, '2016-04-19 09:18:23', 0, '0000-00-00 00:00:00'), (984, 'INR', 66.67, '2016-04-19', 23, '2016-04-20 09:15:19', 0, '0000-00-00 00:00:00'), (985, 'INR', 66.24, '2016-04-20', 23, '2016-04-21 09:11:01', 0, '0000-00-00 00:00:00'), (986, 'INR', 66.29, '2016-04-21', 23, '2016-04-22 09:09:30', 0, '0000-00-00 00:00:00'), (987, 'INR', 66.49, '2016-04-24', 23, '2016-04-25 09:26:40', 0, '0000-00-00 00:00:00'), (988, 'INR', 66.49, '2016-04-22', 1, '2016-04-25 11:11:19', 0, '0000-00-00 00:00:00'), (989, 'INR', 66.49, '2016-04-23', 1, '2016-04-25 11:11:25', 0, '0000-00-00 00:00:00'), (990, 'INR', 66.68, '2016-04-25', 23, '2016-04-26 09:19:11', 0, '0000-00-00 00:00:00'), (991, 'INR', 66.73, '2016-04-26', 23, '2016-04-27 09:34:22', 0, '0000-00-00 00:00:00'), (992, 'INR', 66.55, '2016-04-27', 23, '2016-04-28 09:11:33', 0, '0000-00-00 00:00:00'), (993, 'INR', 66.40, '2016-04-28', 23, '2016-04-29 09:16:11', 0, '0000-00-00 00:00:00'), (994, 'INR', 66.52, '2016-04-29', 22, '2016-04-30 11:53:15', 0, '0000-00-00 00:00:00'), (995, 'INR', 66.52, '2016-05-01', 23, '2016-05-02 09:19:49', 0, '0000-00-00 00:00:00'), (996, 'INR', 66.52, '2016-04-30', 23, '2016-05-02 09:20:11', 0, '0000-00-00 00:00:00'), (997, 'INR', 66.34, '2016-05-02', 23, '2016-05-03 09:13:45', 0, '0000-00-00 00:00:00'), (998, 'INR', 66.27, '2016-05-03', 23, '2016-05-04 09:18:32', 0, '0000-00-00 00:00:00'), (999, 'INR', 66.54, '2016-05-04', 23, '2016-05-05 09:15:42', 0, '0000-00-00 00:00:00'), (1000, 'INR', 66.51, '2016-05-05', 23, '2016-05-06 09:25:40', 0, '0000-00-00 00:00:00'), (1001, 'INR', 66.58, '2016-05-08', 23, '2016-05-09 09:20:10', 0, '0000-00-00 00:00:00'), (1002, 'INR', 66.58, '2016-05-06', 23, '2016-05-09 09:20:21', 0, '0000-00-00 00:00:00'), (1003, 'INR', 66.58, '2016-05-07', 23, '2016-05-09 09:20:30', 0, '0000-00-00 00:00:00'), (1004, 'INR', 66.44, '2016-05-09', 23, '2016-05-10 09:11:46', 0, '0000-00-00 00:00:00'), (1005, 'INR', 66.72, '2016-05-10', 23, '2016-05-11 09:32:30', 0, '0000-00-00 00:00:00'), (1006, 'INR', 66.70, '2016-05-11', 23, '2016-05-12 09:21:36', 0, '0000-00-00 00:00:00'), (1007, 'INR', 66.60, '2016-05-12', 23, '2016-05-13 09:33:10', 0, '0000-00-00 00:00:00'), (1008, 'INR', 66.76, '2016-05-15', 23, '2016-05-16 09:15:04', 0, '0000-00-00 00:00:00'), (1009, 'INR', 66.76, '2016-05-13', 23, '2016-05-16 09:15:15', 0, '0000-00-00 00:00:00'), (1010, 'INR', 66.76, '2016-05-14', 23, '2016-05-16 09:15:23', 0, '0000-00-00 00:00:00'), (1011, 'INR', 66.82, '2016-05-16', 23, '2016-05-17 09:40:50', 0, '0000-00-00 00:00:00'), (1012, 'INR', 66.72, '2016-05-17', 23, '2016-05-18 09:20:55', 0, '0000-00-00 00:00:00'), (1013, 'INR', 66.91, '2016-05-18', 23, '2016-05-19 09:17:39', 0, '0000-00-00 00:00:00'), (1014, 'INR', 67.23, '2016-05-19', 23, '2016-05-20 09:20:18', 0, '0000-00-00 00:00:00'), (1015, 'INR', 67.41, '2016-05-22', 23, '2016-05-23 09:14:11', 0, '0000-00-00 00:00:00'), (1016, 'INR', 67.41, '2016-05-20', 23, '2016-05-23 09:14:19', 0, '0000-00-00 00:00:00'), (1017, 'INR', 67.41, '2016-05-21', 23, '2016-05-23 09:14:25', 0, '0000-00-00 00:00:00'), (1018, 'INR', 67.35, '2016-05-23', 23, '2016-05-24 09:16:15', 0, '0000-00-00 00:00:00'), (1019, 'INR', 67.71, '2016-05-24', 23, '2016-05-25 09:13:10', 0, '0000-00-00 00:00:00'), (1020, 'INR', 67.45, '2016-05-25', 23, '2016-05-26 09:30:50', 0, '0000-00-00 00:00:00'), (1021, 'INR', 67.29, '2016-05-26', 23, '2016-05-27 09:16:44', 0, '0000-00-00 00:00:00'), (1022, 'INR', 67.06, '2016-05-29', 23, '2016-05-30 09:26:44', 0, '0000-00-00 00:00:00'), (1023, 'INR', 67.06, '2016-05-27', 23, '2016-05-30 09:26:55', 0, '0000-00-00 00:00:00'), (1024, 'INR', 67.06, '2016-05-28', 23, '2016-05-30 09:27:03', 0, '0000-00-00 00:00:00'), (1025, 'INR', 67.34, '2016-05-30', 23, '2016-05-31 09:18:59', 0, '0000-00-00 00:00:00'), (1026, 'INR', 67.20, '2016-05-31', 17, '2016-06-01 09:52:05', 0, '0000-00-00 00:00:00'), (1027, 'INR', 67.35, '2016-06-01', 23, '2016-06-02 09:11:08', 0, '0000-00-00 00:00:00'), (1028, 'INR', 67.25, '2016-06-02', 23, '2016-06-03 09:25:04', 0, '0000-00-00 00:00:00'), (1029, 'INR', 67.24, '2016-06-05', 23, '2016-06-06 09:17:08', 0, '0000-00-00 00:00:00'), (1030, 'INR', 67.24, '2016-06-03', 23, '2016-06-06 09:17:23', 0, '0000-00-00 00:00:00'), (1031, 'INR', 67.24, '2016-06-04', 23, '2016-06-06 09:17:35', 0, '0000-00-00 00:00:00'), (1032, 'INR', 66.96, '2016-06-06', 23, '2016-06-07 09:14:56', 0, '0000-00-00 00:00:00'), (1033, 'INR', 66.83, '2016-06-07', 23, '2016-06-08 09:22:09', 0, '0000-00-00 00:00:00'), (1034, 'INR', 66.74, '2016-06-08', 23, '2016-06-09 09:24:10', 0, '0000-00-00 00:00:00'), (1035, 'INR', 66.63, '2016-06-09', 23, '2016-06-10 09:16:36', 0, '0000-00-00 00:00:00'), (1036, 'INR', 66.79, '2016-06-12', 23, '2016-06-13 09:15:20', 0, '0000-00-00 00:00:00'), (1037, 'INR', 66.79, '2016-06-10', 23, '2016-06-13 09:15:36', 0, '0000-00-00 00:00:00'), (1038, 'INR', 66.79, '2016-06-11', 23, '2016-06-13 09:15:46', 0, '0000-00-00 00:00:00'), (1039, 'INR', 67.07, '2016-06-13', 23, '2016-06-14 09:15:04', 0, '0000-00-00 00:00:00'), (1040, 'INR', 67.15, '2016-06-14', 23, '2016-06-15 09:17:05', 0, '0000-00-00 00:00:00'), (1041, 'INR', 67.16, '2016-06-15', 23, '2016-06-16 09:20:03', 0, '0000-00-00 00:00:00'), (1042, 'INR', 67.21, '2016-06-16', 23, '2016-06-17 09:27:44', 0, '0000-00-00 00:00:00'), (1043, 'INR', 67.17, '2016-06-19', 23, '2016-06-20 09:09:59', 0, '0000-00-00 00:00:00'), (1044, 'INR', 67.17, '2016-06-17', 23, '2016-06-20 09:10:12', 0, '0000-00-00 00:00:00'), (1045, 'INR', 67.17, '2016-06-18', 23, '2016-06-20 09:10:21', 0, '0000-00-00 00:00:00'), (1046, 'INR', 67.41, '2016-06-20', 23, '2016-06-21 09:26:08', 0, '0000-00-00 00:00:00'), (1047, 'INR', 67.48, '2016-06-21', 23, '2016-06-22 09:19:11', 0, '0000-00-00 00:00:00'), (1048, 'INR', 67.56, '2016-06-22', 23, '2016-06-23 09:24:21', 0, '0000-00-00 00:00:00'), (1049, 'INR', 67.37, '2016-06-23', 23, '2016-06-24 09:29:00', 0, '0000-00-00 00:00:00'), (1050, 'INR', 68.01, '2016-06-26', 23, '2016-06-27 09:18:44', 0, '0000-00-00 00:00:00'), (1051, 'INR', 68.01, '2016-06-24', 23, '2016-06-27 09:18:53', 0, '0000-00-00 00:00:00'), (1052, 'INR', 68.01, '2016-06-25', 23, '2016-06-27 09:19:00', 0, '0000-00-00 00:00:00'), (1053, 'INR', 67.90, '2016-06-27', 22, '2016-06-28 09:19:19', 0, '0000-00-00 00:00:00'), (1054, 'INR', 67.89, '2016-06-28', 23, '2016-06-29 09:22:18', 0, '0000-00-00 00:00:00'), (1055, 'INR', 67.74, '2016-06-29', 23, '2016-06-30 09:13:20', 0, '0000-00-00 00:00:00'), (1056, 'INR', 67.62, '2016-06-30', 23, '2016-07-01 09:17:02', 0, '0000-00-00 00:00:00'), (1057, 'INR', 67.44, '2016-07-03', 23, '2016-07-04 09:12:28', 0, '0000-00-00 00:00:00'), (1058, 'INR', 67.44, '2016-07-01', 23, '2016-07-04 09:12:39', 0, '0000-00-00 00:00:00'), (1059, 'INR', 67.44, '2016-07-02', 23, '2016-07-04 09:12:51', 0, '0000-00-00 00:00:00'), (1060, 'INR', 67.18, '2016-07-04', 23, '2016-07-05 09:24:15', 0, '0000-00-00 00:00:00'), (1061, 'INR', 67.40, '2016-07-06', 23, '2016-07-07 09:21:01', 0, '0000-00-00 00:00:00'), (1062, 'INR', 67.40, '2016-07-05', 23, '2016-07-07 09:21:17', 0, '0000-00-00 00:00:00'), (1063, 'INR', 67.50, '2016-07-07', 23, '2016-07-08 09:03:31', 0, '0000-00-00 00:00:00'), (1064, 'INR', 67.46, '2016-07-10', 23, '2016-07-11 09:26:54', 0, '0000-00-00 00:00:00'), (1065, 'INR', 67.46, '2016-07-08', 23, '2016-07-11 09:27:05', 0, '0000-00-00 00:00:00'), (1066, 'INR', 67.46, '2016-07-09', 23, '2016-07-11 09:27:14', 0, '0000-00-00 00:00:00'), (1067, 'INR', 67.14, '2016-07-11', 23, '2016-07-12 09:13:01', 0, '0000-00-00 00:00:00'), (1068, 'INR', 67.15, '2016-07-12', 23, '2016-07-13 09:15:09', 0, '0000-00-00 00:00:00'), (1069, 'INR', 67.20, '2016-07-13', 23, '2016-07-14 09:12:16', 0, '0000-00-00 00:00:00'), (1070, 'INR', 66.91, '2016-07-14', 23, '2016-07-15 09:11:40', 0, '0000-00-00 00:00:00'), (1071, 'INR', 67.07, '2016-07-17', 23, '2016-07-18 09:15:24', 0, '0000-00-00 00:00:00'), (1072, 'INR', 67.07, '2016-07-15', 23, '2016-07-18 09:15:36', 0, '0000-00-00 00:00:00'), (1073, 'INR', 67.07, '2016-07-16', 23, '2016-07-18 09:15:43', 0, '0000-00-00 00:00:00'), (1074, 'INR', 67.10, '2016-07-18', 23, '2016-07-19 09:15:20', 0, '0000-00-00 00:00:00'), (1075, 'INR', 67.15, '2016-07-19', 23, '2016-07-20 09:09:54', 0, '0000-00-00 00:00:00'), (1076, 'INR', 67.17, '2016-07-20', 23, '2016-07-21 09:14:49', 0, '0000-00-00 00:00:00'), (1077, 'INR', 67.20, '2016-07-21', 23, '2016-07-22 09:20:27', 0, '0000-00-00 00:00:00'), (1078, 'INR', 67.14, '2016-07-24', 23, '2016-07-25 09:32:43', 0, '0000-00-00 00:00:00'), (1079, 'INR', 67.14, '2016-07-22', 23, '2016-07-25 09:32:54', 0, '0000-00-00 00:00:00'), (1080, 'INR', 67.14, '2016-07-23', 23, '2016-07-25 09:33:02', 0, '0000-00-00 00:00:00'), (1081, 'INR', 67.24, '2016-07-25', 23, '2016-07-26 09:19:53', 0, '0000-00-00 00:00:00'), (1082, 'INR', 67.37, '2016-07-26', 23, '2016-07-27 09:17:05', 0, '0000-00-00 00:00:00'), (1083, 'INR', 67.24, '2016-07-27', 23, '2016-07-28 09:19:29', 0, '0000-00-00 00:00:00'), (1084, 'INR', 67.06, '2016-07-28', 23, '2016-07-29 09:28:34', 0, '0000-00-00 00:00:00'), (1085, 'INR', 67.03, '2016-07-31', 23, '2016-08-01 09:19:25', 0, '0000-00-00 00:00:00'), (1086, 'INR', 67.03, '2016-07-29', 23, '2016-08-01 09:19:42', 0, '0000-00-00 00:00:00'), (1087, 'INR', 67.03, '2016-07-30', 23, '2016-08-01 09:19:53', 0, '0000-00-00 00:00:00'), (1088, 'INR', 66.74, '2016-08-01', 23, '2016-08-02 09:15:33', 0, '0000-00-00 00:00:00'), (1089, 'INR', 66.76, '2016-08-02', 23, '2016-08-03 09:26:25', 0, '0000-00-00 00:00:00'), (1090, 'INR', 66.94, '2016-08-03', 23, '2016-08-04 09:16:08', 0, '0000-00-00 00:00:00'), (1091, 'INR', 66.94, '2016-08-04', 23, '2016-08-05 09:14:32', 0, '0000-00-00 00:00:00'), (1092, 'INR', 66.81, '2016-08-07', 23, '2016-08-08 09:20:30', 0, '0000-00-00 00:00:00'), (1093, 'INR', 66.81, '2016-08-05', 23, '2016-08-08 09:20:39', 0, '0000-00-00 00:00:00'), (1094, 'INR', 66.81, '2016-08-06', 23, '2016-08-08 09:20:47', 0, '0000-00-00 00:00:00'), (1095, 'INR', 66.74, '2016-08-08', 23, '2016-08-09 09:25:20', 0, '0000-00-00 00:00:00'), (1096, 'INR', 66.96, '2016-08-09', 23, '2016-08-10 09:14:24', 0, '0000-00-00 00:00:00'), (1097, 'INR', 66.74, '2016-08-10', 23, '2016-08-11 09:12:02', 0, '0000-00-00 00:00:00'), (1098, 'INR', 66.86, '2016-08-11', 23, '2016-08-12 09:10:58', 0, '0000-00-00 00:00:00'), (1099, 'INR', 66.83, '2016-08-12', 23, '2016-08-13 11:32:21', 0, '0000-00-00 00:00:00'), (1100, 'INR', 66.83, '2016-08-15', 23, '2016-08-16 09:18:35', 0, '0000-00-00 00:00:00'), (1101, 'INR', 66.83, '2016-08-13', 23, '2016-08-16 09:18:46', 0, '0000-00-00 00:00:00'), (1102, 'INR', 66.83, '2016-08-14', 23, '2016-08-16 09:18:57', 0, '0000-00-00 00:00:00'), (1103, 'INR', 66.90, '2016-08-16', 23, '2016-08-17 09:12:18', 0, '0000-00-00 00:00:00'), (1104, 'INR', 66.90, '2016-08-17', 17, '2016-08-18 09:35:59', 0, '0000-00-00 00:00:00'), (1105, 'INR', 66.79, '2016-08-18', 23, '2016-08-19 09:18:19', 0, '0000-00-00 00:00:00'), (1106, 'INR', 66.93, '2016-08-21', 23, '2016-08-22 09:17:24', 0, '0000-00-00 00:00:00'), (1107, 'INR', 67.19, '2016-08-22', 23, '2016-08-23 09:30:13', 0, '0000-00-00 00:00:00'), (1108, 'INR', 67.09, '2016-08-23', 23, '2016-08-24 09:14:27', 0, '0000-00-00 00:00:00'), (1109, 'INR', 67.13, '2016-08-24', 23, '2016-08-25 09:22:33', 0, '0000-00-00 00:00:00'), (1110, 'INR', 67.09, '2016-08-25', 23, '2016-08-26 09:17:57', 0, '0000-00-00 00:00:00'), (1111, 'INR', 67.03, '2016-08-28', 22, '2016-08-29 09:24:39', 0, '0000-00-00 00:00:00'), (1112, 'INR', 67.18, '2016-08-29', 23, '2016-08-30 09:26:17', 0, '0000-00-00 00:00:00'), (1113, 'INR', 67.09, '2016-08-30', 23, '2016-08-31 09:14:05', 0, '0000-00-00 00:00:00'), (1114, 'INR', 66.98, '2016-08-31', 23, '2016-09-01 09:46:07', 0, '0000-00-00 00:00:00'), (1115, 'INR', 66.95, '2016-09-01', 23, '2016-09-02 09:18:33', 0, '0000-00-00 00:00:00'), (1116, 'INR', 66.84, '2016-09-05', 23, '2016-09-06 09:19:02', 0, '0000-00-00 00:00:00'), (1117, 'INR', 66.84, '2016-09-02', 23, '2016-09-06 09:19:12', 0, '0000-00-00 00:00:00'), (1118, 'INR', 66.84, '2016-09-03', 23, '2016-09-06 09:19:19', 0, '0000-00-00 00:00:00'), (1119, 'INR', 66.84, '2016-09-04', 23, '2016-09-06 09:19:25', 0, '0000-00-00 00:00:00'), (1120, 'INR', 66.55, '2016-09-06', 23, '2016-09-07 09:16:01', 0, '0000-00-00 00:00:00'), (1121, 'INR', 66.36, '2016-09-07', 17, '2016-09-08 09:46:12', 0, '0000-00-00 00:00:00'), (1122, 'INR', 66.55, '2016-09-11', 23, '2016-09-12 09:17:49', 0, '0000-00-00 00:00:00'), (1123, 'INR', 66.45, '2016-09-08', 23, '2016-09-12 09:18:07', 0, '0000-00-00 00:00:00'), (1124, 'INR', 66.55, '2016-09-09', 23, '2016-09-12 09:18:17', 0, '0000-00-00 00:00:00'), (1125, 'INR', 66.55, '2016-09-10', 23, '2016-09-12 09:18:22', 0, '0000-00-00 00:00:00'), (1126, 'INR', 66.90, '2016-09-12', 23, '2016-09-13 09:20:07', 0, '0000-00-00 00:00:00'), (1127, 'INR', 66.90, '2016-09-13', 23, '2016-09-14 09:30:00', 0, '0000-00-00 00:00:00'), (1128, 'INR', 66.96, '2016-09-14', 23, '2016-09-15 09:21:05', 0, '0000-00-00 00:00:00'), (1129, 'INR', 67.02, '2016-09-15', 23, '2016-09-16 09:17:54', 0, '0000-00-00 00:00:00'), (1130, 'INR', 66.88, '2016-09-18', 23, '2016-09-19 10:28:22', 0, '0000-00-00 00:00:00'), (1131, 'INR', 66.87, '2016-09-19', 23, '2016-09-20 09:16:45', 0, '0000-00-00 00:00:00'), (1132, 'INR', 67.02, '2016-09-20', 23, '2016-09-21 09:23:22', 0, '0000-00-00 00:00:00'), (1133, 'INR', 67.06, '2016-09-21', 23, '2016-09-22 09:24:53', 0, '0000-00-00 00:00:00'), (1134, 'INR', 66.85, '2016-09-22', 23, '2016-09-23 09:14:26', 0, '0000-00-00 00:00:00'), (1135, 'INR', 66.65, '2016-09-25', 23, '2016-09-26 09:56:52', 0, '0000-00-00 00:00:00'), (1136, 'INR', 66.71, '2016-09-26', 23, '2016-09-27 09:18:34', 0, '0000-00-00 00:00:00'), (1137, 'INR', 66.65, '2016-09-23', 23, '2016-09-27 09:18:47', 0, '0000-00-00 00:00:00'), (1138, 'INR', 66.65, '2016-09-24', 23, '2016-09-27 09:18:56', 0, '0000-00-00 00:00:00'), (1139, 'INR', 66.46, '2016-09-27', 23, '2016-09-28 09:00:27', 0, '0000-00-00 00:00:00'), (1140, 'INR', 66.45, '2016-09-28', 23, '2016-09-29 09:11:44', 0, '0000-00-00 00:00:00'), (1141, 'INR', 66.55, '2016-09-29', 23, '2016-09-30 09:09:20', 0, '0000-00-00 00:00:00'), (1142, 'INR', 66.66, '2016-09-30', 17, '2016-10-01 10:45:28', 0, '0000-00-00 00:00:00'), (1143, 'INR', 66.66, '2016-10-01', 17, '2016-10-02 13:04:55', 0, '0000-00-00 00:00:00'), (1144, 'INR', 66.66, '2016-10-02', 23, '2016-10-03 09:03:39', 0, '0000-00-00 00:00:00'), (1145, 'INR', 66.53, '2016-10-03', 23, '2016-10-04 08:59:54', 0, '0000-00-00 00:00:00'), (1146, 'INR', 66.56, '2016-10-04', 23, '2016-10-05 08:57:33', 0, '0000-00-00 00:00:00'), (1147, 'INR', 66.57, '2016-10-05', 23, '2016-10-06 08:47:29', 0, '0000-00-00 00:00:00'), (1148, 'INR', 66.63, '2016-10-06', 23, '2016-10-07 09:27:08', 0, '0000-00-00 00:00:00'), (1149, 'INR', 67.78, '2016-10-09', 22, '2016-10-10 09:38:15', 0, '0000-00-00 00:00:00'), (1150, 'INR', 67.78, '2016-10-07', 22, '2016-10-10 09:43:25', 0, '0000-00-00 00:00:00'), (1151, 'INR', 67.78, '2016-10-08', 22, '2016-10-10 09:43:34', 0, '0000-00-00 00:00:00'), (1152, 'INR', 66.59, '2016-10-11', 23, '2016-10-12 09:03:43', 0, '0000-00-00 00:00:00'), (1153, 'INR', 66.59, '2016-10-10', 23, '2016-10-12 09:04:14', 0, '0000-00-00 00:00:00'), (1154, 'INR', 66.59, '2016-10-12', 23, '2016-10-13 08:57:05', 0, '0000-00-00 00:00:00'), (1155, 'INR', 66.85, '2016-10-13', 23, '2016-10-14 08:57:11', 0, '0000-00-00 00:00:00'), (1156, 'INR', 66.85, '2016-10-16', 23, '2016-10-17 08:55:13', 0, '0000-00-00 00:00:00'), (1157, 'INR', 66.85, '2016-10-14', 23, '2016-10-17 08:55:21', 0, '0000-00-00 00:00:00'), (1158, 'INR', 66.85, '2016-10-15', 23, '2016-10-17 08:55:28', 0, '0000-00-00 00:00:00'), (1159, 'INR', 66.78, '2016-10-17', 23, '2016-10-18 08:55:27', 0, '0000-00-00 00:00:00'), (1160, 'INR', 66.73, '2016-10-18', 23, '2016-10-19 09:21:59', 0, '0000-00-00 00:00:00'), (1161, 'INR', 66.71, '2016-10-19', 23, '2016-10-20 09:12:39', 0, '0000-00-00 00:00:00'), (1162, 'INR', 66.74, '2016-10-20', 23, '2016-10-21 09:19:30', 0, '0000-00-00 00:00:00'), (1163, 'INR', 66.89, '2016-10-23', 23, '2016-10-24 09:16:58', 0, '0000-00-00 00:00:00'), (1164, 'INR', 66.89, '2016-10-21', 23, '2016-10-24 09:17:09', 0, '0000-00-00 00:00:00'), (1165, 'INR', 66.89, '2016-10-22', 23, '2016-10-24 09:17:17', 0, '0000-00-00 00:00:00'), (1166, 'INR', 66.86, '2016-10-24', 23, '2016-10-25 09:21:56', 0, '0000-00-00 00:00:00'), (1167, 'INR', 66.88, '2016-10-25', 23, '2016-10-26 09:13:28', 0, '0000-00-00 00:00:00'), (1168, 'INR', 66.76, '2016-10-26', 23, '2016-10-27 09:10:02', 0, '0000-00-00 00:00:00'), (1169, 'INR', 66.89, '2016-10-27', 23, '2016-10-28 09:10:07', 0, '0000-00-00 00:00:00'), (1170, 'INR', 66.71, '2016-11-01', 23, '2016-11-02 09:09:20', 0, '0000-00-00 00:00:00'), (1171, 'INR', 66.86, '2016-10-28', 23, '2016-11-02 09:09:38', 0, '0000-00-00 00:00:00'), (1172, 'INR', 66.86, '2016-10-29', 23, '2016-11-02 09:09:49', 0, '0000-00-00 00:00:00'), (1173, 'INR', 66.86, '2016-10-30', 23, '2016-11-02 09:09:57', 0, '0000-00-00 00:00:00'), (1174, 'INR', 66.86, '2016-10-31', 23, '2016-11-02 09:10:06', 0, '0000-00-00 00:00:00'), (1175, 'INR', 66.83, '2016-11-02', 23, '2016-11-03 09:20:50', 0, '0000-00-00 00:00:00'), (1176, 'INR', 66.69, '2016-11-03', 23, '2016-11-04 09:06:30', 0, '0000-00-00 00:00:00'), (1177, 'INR', 66.72, '2016-11-06', 23, '2016-11-07 09:36:18', 0, '0000-00-00 00:00:00'), (1178, 'INR', 66.72, '2016-11-04', 23, '2016-11-07 09:36:30', 0, '0000-00-00 00:00:00'), (1179, 'INR', 66.72, '2016-11-05', 23, '2016-11-07 09:36:37', 0, '0000-00-00 00:00:00'), (1180, 'INR', 66.73, '2016-11-07', 23, '2016-11-08 09:13:42', 0, '0000-00-00 00:00:00'), (1181, 'INR', 66.71, '2016-11-08', 23, '2016-11-09 09:58:52', 0, '0000-00-00 00:00:00'), (1182, 'INR', 66.80, '2016-11-09', 23, '2016-11-10 09:21:38', 0, '0000-00-00 00:00:00'), (1183, 'INR', 66.43, '2016-11-10', 23, '2016-11-11 09:10:37', 0, '0000-00-00 00:00:00'), (1184, 'INR', 67.02, '2016-11-12', 22, '2016-11-13 14:04:43', 0, '0000-00-00 00:00:00'), (1185, 'INR', 67.02, '2016-11-11', 22, '2016-11-13 14:05:30', 0, '0000-00-00 00:00:00'), (1186, 'INR', 67.03, '2016-11-13', 23, '2016-11-14 09:20:24', 0, '0000-00-00 00:00:00'), (1187, 'INR', 67.03, '2016-11-14', 23, '2016-11-15 09:06:55', 0, '0000-00-00 00:00:00'), (1188, 'INR', 67.72, '2016-11-15', 23, '2016-11-16 09:11:56', 0, '0000-00-00 00:00:00'), (1189, 'INR', 67.78, '2016-11-16', 23, '2016-11-17 09:10:46', 0, '0000-00-00 00:00:00'), (1190, 'INR', 67.91, '2016-11-17', 23, '2016-11-18 09:15:11', 0, '0000-00-00 00:00:00'), (1191, 'INR', 68.09, '2016-11-19', 22, '2016-11-20 12:06:13', 0, '0000-00-00 00:00:00'), (1192, 'INR', 68.09, '2016-11-18', 22, '2016-11-20 12:07:01', 0, '0000-00-00 00:00:00'), (1193, 'INR', 68.09, '2016-11-20', 23, '2016-11-21 09:14:21', 0, '0000-00-00 00:00:00'), (1194, 'INR', 68.26, '2016-11-21', 22, '2016-11-22 09:10:05', 0, '0000-00-00 00:00:00'), (1195, 'INR', 68.23, '2016-11-22', 23, '2016-11-23 09:04:56', 0, '0000-00-00 00:00:00'), (1196, 'INR', 68.48, '2016-11-23', 23, '2016-11-24 09:11:53', 0, '0000-00-00 00:00:00'), (1197, 'INR', 68.66, '2016-11-24', 23, '2016-11-25 09:12:11', 0, '0000-00-00 00:00:00'), (1198, 'INR', 68.46, '2016-11-27', 23, '2016-11-28 09:16:17', 0, '0000-00-00 00:00:00'), (1199, 'INR', 68.46, '2016-11-25', 23, '2016-11-28 09:16:32', 0, '0000-00-00 00:00:00'), (1200, 'INR', 68.46, '2016-11-26', 23, '2016-11-28 09:16:41', 0, '0000-00-00 00:00:00'), (1201, 'INR', 68.72, '2016-11-28', 23, '2016-11-29 09:08:16', 0, '0000-00-00 00:00:00'), (1202, 'INR', 68.65, '2016-11-29', 23, '2016-11-30 09:12:17', 0, '0000-00-00 00:00:00'), (1203, 'INR', 68.53, '2016-11-30', 23, '2016-12-01 09:21:38', 0, '0000-00-00 00:00:00'), (1204, 'INR', 68.37, '2016-12-01', 23, '2016-12-02 09:07:03', 0, '0000-00-00 00:00:00'), (1205, 'INR', 68.37, '2016-12-04', 23, '2016-12-05 09:09:09', 0, '0000-00-00 00:00:00'), (1206, 'INR', 68.37, '2016-12-02', 23, '2016-12-05 09:09:27', 0, '0000-00-00 00:00:00'), (1207, 'INR', 68.37, '2016-12-03', 23, '2016-12-05 09:09:37', 0, '0000-00-00 00:00:00'), (1208, 'INR', 68.17, '2016-12-05', 23, '2016-12-06 09:14:46', 0, '0000-00-00 00:00:00'), (1209, 'INR', 68.03, '2016-12-06', 23, '2016-12-07 09:11:10', 0, '0000-00-00 00:00:00'), (1210, 'INR', 67.87, '2016-12-07', 23, '2016-12-08 09:10:49', 0, '0000-00-00 00:00:00'), (1211, 'INR', 67.43, '2016-12-08', 23, '2016-12-09 09:09:03', 0, '0000-00-00 00:00:00'), (1212, 'INR', 67.58, '2016-12-11', 23, '2016-12-12 09:13:04', 0, '0000-00-00 00:00:00'), (1213, 'INR', 67.58, '2016-12-09', 23, '2016-12-12 09:13:16', 0, '0000-00-00 00:00:00'), (1214, 'INR', 67.58, '2016-12-10', 23, '2016-12-12 09:13:25', 0, '0000-00-00 00:00:00'), (1215, 'INR', 67.58, '2016-12-12', 23, '2016-12-13 09:37:04', 0, '0000-00-00 00:00:00'), (1216, 'INR', 67.49, '2016-12-13', 23, '2016-12-14 09:27:10', 0, '0000-00-00 00:00:00'), (1217, 'INR', 67.56, '2016-12-14', 23, '2016-12-15 09:06:12', 0, '0000-00-00 00:00:00'), (1218, 'INR', 67.80, '2016-12-15', 23, '2016-12-16 09:14:44', 0, '0000-00-00 00:00:00'), (1219, 'INR', 67.78, '2016-12-16', 17, '2016-12-17 11:08:27', 0, '0000-00-00 00:00:00'), (1220, 'INR', 67.78, '2016-12-17', 22, '2016-12-18 13:12:10', 0, '0000-00-00 00:00:00'), (1221, 'INR', 67.78, '2016-12-18', 23, '2016-12-19 09:12:19', 0, '0000-00-00 00:00:00'), (1222, 'INR', 67.73, '2016-12-19', 22, '2016-12-20 07:44:47', 22, '2016-12-20 07:45:01'), (1223, 'INR', 67.90, '2016-12-20', 22, '2016-12-21 07:41:14', 0, '0000-00-00 00:00:00'), (1224, 'INR', 67.87, '2016-12-21', 23, '2016-12-22 09:15:36', 0, '0000-00-00 00:00:00'), (1225, 'INR', 67.91, '2016-12-22', 23, '2016-12-23 09:17:54', 0, '0000-00-00 00:00:00'), (1226, 'INR', 67.91, '2016-12-23', 17, '2016-12-24 10:12:48', 0, '0000-00-00 00:00:00'), (1227, 'INR', 67.91, '2016-12-25', 23, '2016-12-26 09:21:51', 0, '0000-00-00 00:00:00'), (1228, 'INR', 67.91, '2016-12-24', 23, '2016-12-26 09:22:18', 0, '0000-00-00 00:00:00'), (1229, 'INR', 67.83, '2016-12-26', 23, '2016-12-27 09:11:19', 0, '0000-00-00 00:00:00'), (1230, 'INR', 68.00, '2016-12-27', 23, '2016-12-28 09:14:51', 0, '0000-00-00 00:00:00'), (1231, 'INR', 68.23, '2016-12-28', 23, '2016-12-29 09:14:08', 0, '0000-00-00 00:00:00'), (1232, 'INR', 68.12, '2016-12-29', 23, '2016-12-30 09:16:08', 0, '0000-00-00 00:00:00'), (1233, 'INR', 67.95, '2016-12-30', 17, '2016-12-31 09:48:50', 0, '0000-00-00 00:00:00'), (1234, 'INR', 67.95, '2017-01-01', 23, '2017-01-02 09:10:29', 0, '0000-00-00 00:00:00'), (1235, 'INR', 67.95, '2016-12-31', 23, '2017-01-02 09:10:42', 0, '0000-00-00 00:00:00'), (1236, 'INR', 68.02, '2017-01-02', 23, '2017-01-03 09:26:49', 0, '0000-00-00 00:00:00'), (1237, 'INR', 68.09, '2017-01-03', 23, '2017-01-04 09:09:35', 0, '0000-00-00 00:00:00'), (1238, 'INR', 68.18, '2017-01-04', 23, '2017-01-05 09:17:54', 0, '0000-00-00 00:00:00'), (1239, 'INR', 67.79, '2017-01-05', 23, '2017-01-06 09:12:30', 0, '0000-00-00 00:00:00'), (1240, 'INR', 67.95, '2017-01-06', 22, '2017-01-07 10:25:26', 0, '0000-00-00 00:00:00'), (1241, 'INR', 68.19, '2017-01-09', 23, '2017-01-10 09:13:55', 0, '0000-00-00 00:00:00'), (1242, 'INR', 68.19, '2017-01-07', 23, '2017-01-10 09:14:11', 0, '0000-00-00 00:00:00'), (1243, 'INR', 68.19, '2017-01-08', 23, '2017-01-10 09:14:19', 0, '0000-00-00 00:00:00'), (1244, 'INR', 68.06, '2017-01-10', 23, '2017-01-11 09:17:38', 0, '0000-00-00 00:00:00'), (1245, 'INR', 68.23, '2017-01-11', 23, '2017-01-12 09:13:02', 0, '0000-00-00 00:00:00'), (1246, 'INR', 68.09, '2017-01-12', 23, '2017-01-13 09:10:00', 0, '0000-00-00 00:00:00'), (1247, 'INR', 68.23, '2017-01-13', 23, '2017-01-14 10:00:07', 0, '0000-00-00 00:00:00'), (1248, 'INR', 68.23, '2017-01-14', 23, '2017-01-15 10:13:02', 0, '0000-00-00 00:00:00'), (1249, 'INR', 68.23, '2017-01-15', 22, '2017-01-16 09:30:03', 22, '2017-01-16 09:30:25'), (1250, 'INR', 68.16, '2017-01-16', 17, '2017-01-17 10:07:04', 0, '0000-00-00 00:00:00'), (1251, 'INR', 68.05, '2017-01-17', 17, '2017-01-18 08:39:08', 0, '0000-00-00 00:00:00'), (1252, 'INR', 67.94, '2017-01-18', 22, '2017-01-19 09:25:28', 0, '0000-00-00 00:00:00'), (1253, 'INR', 68.18, '2017-01-19', 17, '2017-01-20 08:53:17', 0, '0000-00-00 00:00:00'), (1254, 'INR', 68.09, '2017-01-20', 17, '2017-01-21 09:12:46', 0, '0000-00-00 00:00:00'), (1255, 'INR', 68.09, '2017-01-21', 17, '2017-01-22 09:44:48', 0, '0000-00-00 00:00:00'), (1256, 'INR', 68.09, '2017-01-22', 22, '2017-01-23 09:34:59', 0, '0000-00-00 00:00:00'), (1257, 'INR', 68.08, '2017-01-23', 22, '2017-01-24 09:37:29', 0, '0000-00-00 00:00:00'), (1258, 'INR', 68.16, '2017-01-24', 17, '2017-01-25 09:16:10', 0, '0000-00-00 00:00:00'), (1259, 'INR', 68.16, '2017-01-25', 17, '2017-01-26 09:01:32', 0, '0000-00-00 00:00:00'), (1260, 'INR', 68.16, '2017-01-26', 17, '2017-01-27 09:22:08', 0, '0000-00-00 00:00:00'), (1261, 'INR', 68.20, '2017-01-27', 17, '2017-01-28 09:49:09', 0, '0000-00-00 00:00:00'), (1262, 'INR', 68.20, '2017-01-28', 17, '2017-01-29 09:27:00', 0, '0000-00-00 00:00:00'), (1263, 'INR', 68.20, '2017-01-29', 17, '2017-01-30 09:06:35', 0, '0000-00-00 00:00:00'), (1264, 'INR', 68.04, '2017-01-30', 22, '2017-01-31 09:55:12', 0, '0000-00-00 00:00:00'), (1265, 'INR', 67.81, '2017-01-31', 17, '2017-02-01 10:12:42', 0, '0000-00-00 00:00:00'), (1266, 'INR', 67.65, '2017-02-01', 17, '2017-02-02 09:45:13', 0, '0000-00-00 00:00:00'), (1267, 'INR', 64.45, '2017-02-02', 22, '2017-02-03 10:47:53', 0, '0000-00-00 00:00:00'), (1268, 'INR', 67.38, '2017-02-03', 17, '2017-02-04 09:35:27', 0, '0000-00-00 00:00:00'), (1269, 'INR', 67.38, '2017-02-05', 23, '2017-02-06 09:24:45', 0, '0000-00-00 00:00:00'), (1270, 'INR', 67.38, '2017-02-04', 23, '2017-02-06 09:25:00', 0, '0000-00-00 00:00:00'), (1271, 'INR', 67.20, '2017-02-06', 22, '2017-02-07 09:48:11', 0, '0000-00-00 00:00:00'), (1272, 'INR', 67.37, '2017-02-07', 23, '2017-02-08 09:09:43', 0, '0000-00-00 00:00:00'), (1273, 'INR', 67.31, '2017-02-08', 23, '2017-02-09 09:39:36', 0, '0000-00-00 00:00:00'), (1274, 'INR', 67.01, '2017-02-09', 23, '2017-02-10 09:25:24', 0, '0000-00-00 00:00:00'), (1275, 'INR', 66.94, '2017-02-12', 23, '2017-02-13 09:48:39', 0, '0000-00-00 00:00:00'), (1276, 'INR', 66.94, '2017-02-10', 23, '2017-02-13 09:48:58', 0, '0000-00-00 00:00:00'), (1277, 'INR', 66.94, '2017-02-11', 23, '2017-02-13 09:49:06', 0, '0000-00-00 00:00:00'), (1278, 'INR', 66.97, '2017-02-13', 23, '2017-02-14 09:22:26', 0, '0000-00-00 00:00:00'), (1279, 'INR', 66.94, '2017-02-14', 23, '2017-02-15 09:18:52', 0, '0000-00-00 00:00:00'), (1280, 'INR', 66.92, '2017-02-15', 23, '2017-02-16 09:50:04', 0, '0000-00-00 00:00:00'), (1281, 'INR', 66.95, '2017-02-16', 23, '2017-02-17 09:19:41', 0, '0000-00-00 00:00:00'), (1282, 'INR', 67.05, '2017-02-19', 22, '2017-02-20 09:56:36', 0, '0000-00-00 00:00:00'), (1283, 'INR', 67.05, '2017-02-17', 23, '2017-02-20 10:12:04', 0, '0000-00-00 00:00:00'), (1284, 'INR', 67.05, '2017-02-18', 23, '2017-02-20 10:12:15', 0, '0000-00-00 00:00:00'), (1285, 'INR', 66.98, '2017-02-20', 23, '2017-02-21 09:14:55', 0, '0000-00-00 00:00:00'), (1286, 'INR', 66.98, '2017-02-21', 22, '2017-02-22 09:28:36', 0, '0000-00-00 00:00:00'), (1287, 'INR', 66.96, '2017-02-22', 17, '2017-02-23 09:41:43', 0, '0000-00-00 00:00:00'), (1288, 'INR', 66.84, '2017-02-23', 22, '2017-02-24 10:00:43', 0, '0000-00-00 00:00:00'), (1289, 'INR', 66.84, '2017-02-26', 23, '2017-02-27 09:11:54', 0, '0000-00-00 00:00:00'), (1290, 'INR', 66.84, '2017-02-24', 23, '2017-02-27 09:12:07', 0, '0000-00-00 00:00:00'), (1291, 'INR', 66.84, '2017-02-25', 23, '2017-02-27 09:12:15', 0, '0000-00-00 00:00:00'), (1292, 'INR', 66.72, '2017-02-27', 22, '2017-02-28 09:19:35', 0, '0000-00-00 00:00:00'), (1293, 'INR', 66.74, '2017-02-28', 23, '2017-03-01 09:12:21', 0, '0000-00-00 00:00:00'), (1294, 'INR', 66.85, '2017-03-01', 23, '2017-03-02 09:09:47', 0, '0000-00-00 00:00:00'), (1295, 'INR', 66.74, '2017-03-02', 23, '2017-03-03 09:16:37', 0, '0000-00-00 00:00:00'), (1296, 'INR', 66.84, '2017-03-05', 17, '2017-03-06 10:00:43', 0, '0000-00-00 00:00:00'), (1297, 'INR', 66.84, '2017-03-03', 23, '2017-03-06 10:13:01', 0, '0000-00-00 00:00:00'), (1298, 'INR', 66.84, '2017-03-04', 23, '2017-03-06 10:13:08', 0, '0000-00-00 00:00:00'), (1299, 'INR', 66.76, '2017-03-06', 23, '2017-03-07 09:14:59', 0, '0000-00-00 00:00:00'), (1300, 'INR', 66.63, '2017-03-07', 23, '2017-03-08 09:20:06', 0, '0000-00-00 00:00:00'), (1301, 'INR', 66.64, '2017-03-08', 23, '2017-03-09 09:12:24', 0, '0000-00-00 00:00:00'), (1302, 'INR', 66.77, '2017-03-09', 23, '2017-03-10 09:15:13', 0, '0000-00-00 00:00:00'), (1303, 'INR', 66.69, '2017-03-13', 23, '2017-03-14 09:12:11', 0, '0000-00-00 00:00:00'), (1304, 'INR', 66.69, '2017-03-10', 23, '2017-03-14 09:12:21', 0, '0000-00-00 00:00:00'), (1305, 'INR', 66.69, '2017-03-11', 23, '2017-03-14 09:12:28', 0, '0000-00-00 00:00:00'), (1306, 'INR', 66.69, '2017-03-12', 23, '2017-03-14 09:12:35', 0, '0000-00-00 00:00:00'), (1307, 'INR', 66.18, '2017-03-14', 17, '2017-03-15 09:22:47', 0, '0000-00-00 00:00:00'), (1308, 'INR', 65.51, '2017-03-15', 23, '2017-03-16 09:09:54', 0, '0000-00-00 00:00:00'), (1309, 'INR', 65.38, '2017-03-16', 22, '2017-03-17 09:17:03', 0, '0000-00-00 00:00:00'), (1310, 'INR', 65.54, '2017-03-19', 23, '2017-03-20 09:11:01', 0, '0000-00-00 00:00:00'), (1311, 'INR', 65.54, '2017-03-17', 23, '2017-03-20 09:11:14', 0, '0000-00-00 00:00:00'), (1312, 'INR', 65.54, '2017-03-18', 23, '2017-03-20 09:11:23', 0, '0000-00-00 00:00:00'), (1313, 'INR', 65.38, '2017-03-20', 23, '2017-03-21 09:11:55', 0, '0000-00-00 00:00:00'), (1314, 'INR', 65.31, '2017-03-21', 23, '2017-03-22 09:14:42', 0, '0000-00-00 00:00:00'), (1315, 'INR', 65.49, '2017-03-22', 23, '2017-03-23 09:18:24', 0, '0000-00-00 00:00:00'), (1316, 'INR', 65.42, '2017-03-23', 23, '2017-03-24 09:13:58', 0, '0000-00-00 00:00:00'), (1317, 'INR', 65.46, '2017-03-26', 23, '2017-03-27 09:10:50', 0, '0000-00-00 00:00:00'), (1318, 'INR', 65.46, '2017-03-24', 23, '2017-03-27 09:11:00', 0, '0000-00-00 00:00:00'), (1319, 'INR', 65.46, '2017-03-25', 23, '2017-03-27 09:11:08', 0, '0000-00-00 00:00:00'), (1320, 'INR', 65.09, '2017-03-27', 23, '2017-03-28 09:16:00', 0, '0000-00-00 00:00:00'), (1321, 'INR', 64.96, '2017-03-29', 23, '2017-03-30 09:15:12', 0, '0000-00-00 00:00:00'), (1322, 'INR', 64.93, '2017-03-30', 23, '2017-03-31 09:09:27', 0, '0000-00-00 00:00:00'), (1323, 'INR', 64.84, '2017-04-02', 23, '2017-04-03 09:18:00', 0, '0000-00-00 00:00:00'), (1324, 'INR', 64.84, '2017-04-01', 23, '2017-04-03 09:18:16', 0, '0000-00-00 00:00:00'), (1325, 'INR', 64.84, '2017-03-31', 23, '2017-04-03 09:18:30', 0, '0000-00-00 00:00:00'), (1326, 'INR', 64.91, '2017-04-03', 23, '2017-04-04 09:11:50', 0, '0000-00-00 00:00:00'), (1327, 'INR', 64.91, '2017-04-04', 23, '2017-04-05 09:21:45', 0, '0000-00-00 00:00:00'), (1328, 'INR', 65.04, '2017-04-05', 23, '2017-04-06 09:13:41', 0, '0000-00-00 00:00:00'), (1329, 'INR', 64.98, '2017-04-06', 23, '2017-04-07 09:17:15', 0, '0000-00-00 00:00:00'), (1330, 'INR', 64.39, '2017-04-09', 23, '2017-04-10 09:12:31', 0, '0000-00-00 00:00:00'), (1331, 'INR', 64.39, '2017-04-07', 23, '2017-04-10 09:12:42', 0, '0000-00-00 00:00:00'), (1332, 'INR', 64.39, '2017-04-08', 23, '2017-04-10 09:12:50', 0, '0000-00-00 00:00:00'), (1333, 'INR', 64.44, '2017-04-10', 22, '2017-04-11 09:11:06', 0, '0000-00-00 00:00:00'), (1334, 'INR', 64.54, '2017-04-11', 23, '2017-04-12 09:11:45', 0, '0000-00-00 00:00:00'), (1335, 'INR', 64.69, '2017-04-12', 23, '2017-04-13 09:12:18', 0, '0000-00-00 00:00:00'), (1336, 'INR', 64.32, '2017-04-16', 23, '2017-04-17 09:08:12', 0, '0000-00-00 00:00:00'), (1337, 'INR', 64.32, '2017-04-13', 23, '2017-04-17 09:08:22', 0, '0000-00-00 00:00:00'), (1338, 'INR', 64.32, '2017-04-14', 23, '2017-04-17 09:08:31', 0, '0000-00-00 00:00:00'), (1339, 'INR', 64.32, '2017-04-15', 23, '2017-04-17 09:08:38', 0, '0000-00-00 00:00:00'), (1340, 'INR', 64.41, '2017-04-17', 22, '2017-04-18 09:10:57', 0, '0000-00-00 00:00:00'), (1341, 'INR', 64.57, '2017-04-18', 23, '2017-04-19 09:13:44', 0, '0000-00-00 00:00:00'), (1342, 'INR', 64.54, '2017-04-19', 23, '2017-04-20 09:16:35', 0, '0000-00-00 00:00:00'), (1343, 'INR', 64.64, '2017-04-20', 23, '2017-04-21 09:13:20', 0, '0000-00-00 00:00:00'), (1344, 'INR', 64.57, '2017-04-23', 23, '2017-04-24 09:15:04', 0, '0000-00-00 00:00:00'), (1345, 'INR', 64.48, '2017-04-24', 23, '2017-04-25 09:15:03', 0, '0000-00-00 00:00:00'), (1346, 'INR', 64.28, '2017-04-25', 23, '2017-04-26 09:26:28', 0, '0000-00-00 00:00:00'), (1347, 'INR', 64.00, '2017-04-26', 23, '2017-04-27 09:08:25', 0, '0000-00-00 00:00:00'), (1348, 'INR', 64.11, '2017-04-27', 23, '2017-04-28 09:19:01', 0, '0000-00-00 00:00:00'), (1349, 'INR', 64.22, '2017-05-01', 23, '2017-05-02 09:38:43', 0, '0000-00-00 00:00:00'), (1350, 'INR', 64.22, '2017-04-28', 23, '2017-05-02 09:39:14', 0, '0000-00-00 00:00:00'), (1351, 'INR', 64.22, '2017-04-29', 23, '2017-05-02 09:39:21', 0, '0000-00-00 00:00:00'), (1352, 'INR', 64.22, '2017-04-30', 23, '2017-05-02 09:39:31', 0, '0000-00-00 00:00:00'), (1353, 'INR', 64.21, '2017-05-02', 23, '2017-05-03 09:14:18', 0, '0000-00-00 00:00:00'), (1354, 'INR', 64.14, '2017-05-03', 23, '2017-05-04 09:06:50', 0, '0000-00-00 00:00:00'), (1355, 'INR', 64.21, '2017-05-04', 23, '2017-05-05 09:29:23', 0, '0000-00-00 00:00:00'), (1356, 'INR', 64.31, '2017-05-07', 23, '2017-05-08 09:14:07', 0, '0000-00-00 00:00:00'), (1357, 'INR', 64.31, '2017-05-05', 1, '2017-05-08 09:14:40', 0, '0000-00-00 00:00:00'), (1358, 'INR', 64.31, '2017-05-06', 23, '2017-05-08 09:15:00', 0, '0000-00-00 00:00:00'), (1359, 'INR', 64.22, '2017-05-08', 23, '2017-05-09 09:12:46', 0, '0000-00-00 00:00:00'), (1360, 'INR', 64.51, '2017-05-09', 23, '2017-05-10 09:08:36', 0, '0000-00-00 00:00:00'), (1361, 'INR', 64.51, '2017-05-10', 23, '2017-05-11 09:19:34', 0, '0000-00-00 00:00:00'), (1362, 'INR', 64.44, '2017-05-11', 23, '2017-05-12 09:22:43', 0, '0000-00-00 00:00:00'), (1363, 'INR', 64.30, '2017-05-14', 22, '2017-05-15 09:57:54', 0, '0000-00-00 00:00:00'), (1364, 'INR', 64.30, '2017-05-12', 22, '2017-05-15 10:06:01', 0, '0000-00-00 00:00:00'), (1365, 'INR', 64.30, '2017-05-13', 22, '2017-05-15 10:06:09', 0, '0000-00-00 00:00:00'), (1366, 'INR', 64.12, '2017-05-15', 23, '2017-05-16 09:16:51', 0, '0000-00-00 00:00:00'), (1367, 'INR', 64.08, '2017-05-16', 23, '2017-05-17 09:27:49', 0, '0000-00-00 00:00:00'), (1368, 'INR', 64.02, '2017-05-17', 23, '2017-05-18 09:23:56', 0, '0000-00-00 00:00:00'), (1369, 'INR', 64.34, '2017-05-18', 23, '2017-05-19 09:27:25', 0, '0000-00-00 00:00:00'), (1370, 'INR', 64.99, '2017-05-21', 23, '2017-05-22 09:14:05', 0, '0000-00-00 00:00:00'), (1371, 'INR', 64.99, '2017-05-19', 23, '2017-05-22 09:14:14', 0, '0000-00-00 00:00:00'), (1372, 'INR', 64.99, '2017-05-20', 23, '2017-05-22 09:14:24', 0, '0000-00-00 00:00:00'), (1373, 'INR', 64.56, '2017-05-22', 23, '2017-05-23 09:17:15', 0, '0000-00-00 00:00:00'), (1374, 'INR', 64.78, '2017-05-23', 23, '2017-05-24 09:25:37', 0, '0000-00-00 00:00:00'), (1375, 'INR', 64.86, '2017-05-24', 23, '2017-05-25 09:17:59', 0, '0000-00-00 00:00:00'), (1376, 'INR', 64.51, '2017-05-25', 23, '2017-05-26 09:16:03', 0, '0000-00-00 00:00:00'), (1377, 'INR', 64.59, '2017-05-28', 22, '2017-05-29 09:43:26', 0, '0000-00-00 00:00:00'), (1378, 'INR', 64.59, '2017-05-26', 22, '2017-05-29 09:43:53', 0, '0000-00-00 00:00:00'), (1379, 'INR', 64.59, '2017-05-27', 22, '2017-05-29 09:44:08', 0, '0000-00-00 00:00:00'), (1380, 'INR', 64.56, '2017-05-29', 22, '2017-05-30 09:32:51', 0, '0000-00-00 00:00:00'), (1381, 'INR', 64.63, '2017-05-30', 22, '2017-05-31 09:03:19', 0, '0000-00-00 00:00:00'), (1382, 'INR', 64.55, '2017-05-31', 23, '2017-06-01 09:21:50', 0, '0000-00-00 00:00:00'), (1383, 'INR', 64.42, '2017-06-04', 23, '2017-06-05 09:22:19', 0, '0000-00-00 00:00:00'), (1384, 'INR', 64.47, '2017-06-01', 23, '2017-06-05 09:22:37', 0, '0000-00-00 00:00:00'), (1385, 'INR', 64.42, '2017-06-02', 23, '2017-06-05 09:22:45', 0, '0000-00-00 00:00:00'), (1386, 'INR', 64.42, '2017-06-03', 23, '2017-06-05 09:22:53', 0, '0000-00-00 00:00:00'), (1387, 'INR', 64.35, '2017-06-05', 22, '2017-06-06 09:13:49', 0, '0000-00-00 00:00:00'), (1388, 'INR', 64.35, '2017-06-06', 23, '2017-06-07 09:15:47', 0, '0000-00-00 00:00:00'), (1389, 'INR', 64.45, '2017-06-07', 17, '2017-06-08 09:10:51', 0, '0000-00-00 00:00:00'), (1390, 'INR', 64.36, '2017-06-08', 23, '2017-06-09 09:17:13', 0, '0000-00-00 00:00:00'), (1391, 'INR', 64.26, '2017-06-09', 17, '2017-06-10 11:58:07', 0, '0000-00-00 00:00:00'), (1392, 'INR', 64.26, '2017-06-11', 23, '2017-06-12 09:24:46', 0, '0000-00-00 00:00:00'), (1393, 'INR', 64.26, '2017-06-10', 1, '2017-06-12 09:25:20', 0, '0000-00-00 00:00:00'), (1394, 'INR', 64.34, '2017-06-12', 23, '2017-06-13 09:16:30', 0, '0000-00-00 00:00:00'), (1395, 'INR', 64.45, '2017-06-13', 23, '2017-06-14 09:12:10', 0, '0000-00-00 00:00:00'), (1396, 'INR', 64.31, '2017-06-14', 23, '2017-06-15 09:17:09', 0, '0000-00-00 00:00:00'), (1397, 'INR', 64.28, '2017-06-15', 23, '2017-06-16 09:12:25', 0, '0000-00-00 00:00:00'), (1398, 'INR', 64.59, '2017-06-18', 23, '2017-06-19 09:19:14', 0, '0000-00-00 00:00:00'), (1399, 'INR', 64.59, '2017-06-16', 23, '2017-06-19 09:19:23', 0, '0000-00-00 00:00:00'), (1400, 'INR', 64.59, '2017-06-17', 23, '2017-06-19 09:19:31', 0, '0000-00-00 00:00:00'), (1401, 'INR', 64.38, '2017-06-19', 23, '2017-06-20 09:12:00', 0, '0000-00-00 00:00:00'), (1402, 'INR', 64.47, '2017-06-20', 23, '2017-06-21 09:18:43', 0, '0000-00-00 00:00:00'), (1403, 'INR', 64.60, '2017-06-21', 23, '2017-06-22 09:19:42', 0, '0000-00-00 00:00:00'), (1404, 'INR', 64.50, '2017-06-22', 23, '2017-06-23 09:19:37', 0, '0000-00-00 00:00:00'), (1405, 'INR', 64.54, '2017-06-26', 23, '2017-06-27 09:20:51', 0, '0000-00-00 00:00:00'), (1406, 'INR', 64.54, '2017-06-23', 23, '2017-06-27 09:21:04', 0, '0000-00-00 00:00:00'), (1407, 'INR', 64.54, '2017-06-24', 23, '2017-06-27 09:21:12', 0, '0000-00-00 00:00:00'), (1408, 'INR', 64.54, '2017-06-25', 23, '2017-06-27 09:21:20', 0, '0000-00-00 00:00:00'), (1409, 'INR', 64.46, '2017-06-27', 23, '2017-06-28 09:19:36', 0, '0000-00-00 00:00:00'), (1410, 'INR', 64.53, '2017-06-28', 23, '2017-06-29 09:14:23', 0, '0000-00-00 00:00:00'), (1411, 'INR', 64.47, '2017-06-29', 23, '2017-06-30 09:12:23', 0, '0000-00-00 00:00:00'), (1412, 'INR', 64.74, '2017-07-02', 23, '2017-07-03 09:15:33', 0, '0000-00-00 00:00:00'), (1413, 'INR', 64.74, '2017-06-30', 23, '2017-07-03 09:15:48', 0, '0000-00-00 00:00:00'), (1414, 'INR', 64.74, '2017-07-01', 23, '2017-07-03 09:15:56', 0, '0000-00-00 00:00:00'), (1415, 'INR', 64.75, '2017-07-03', 23, '2017-07-04 10:27:48', 0, '0000-00-00 00:00:00'), (1416, 'INR', 64.82, '2017-07-04', 23, '2017-07-05 09:20:55', 0, '0000-00-00 00:00:00'), (1417, 'INR', 64.72, '2017-07-05', 23, '2017-07-06 09:19:05', 0, '0000-00-00 00:00:00'), (1418, 'INR', 64.78, '2017-07-06', 23, '2017-07-07 09:18:22', 0, '0000-00-00 00:00:00'), (1419, 'INR', 64.73, '2017-07-09', 23, '2017-07-10 09:16:28', 0, '0000-00-00 00:00:00'), (1420, 'INR', 64.73, '2017-07-07', 23, '2017-07-10 09:16:39', 0, '0000-00-00 00:00:00'), (1421, 'INR', 64.73, '2017-07-08', 23, '2017-07-10 09:16:47', 0, '0000-00-00 00:00:00'), (1422, 'INR', 64.54, '2017-07-10', 23, '2017-07-11 09:14:37', 0, '0000-00-00 00:00:00'), (1423, 'INR', 64.50, '2017-07-11', 23, '2017-07-12 09:11:37', 0, '0000-00-00 00:00:00'), (1424, 'INR', 64.50, '2017-07-12', 22, '2017-07-13 09:09:40', 0, '0000-00-00 00:00:00'), (1425, 'INR', 64.44, '2017-07-13', 23, '2017-07-14 09:08:03', 0, '0000-00-00 00:00:00'), (1426, 'INR', 64.45, '2017-07-16', 23, '2017-07-17 09:14:42', 0, '0000-00-00 00:00:00'), (1427, 'INR', 64.45, '2017-07-14', 23, '2017-07-17 09:14:52', 0, '0000-00-00 00:00:00'), (1428, 'INR', 64.45, '2017-07-15', 23, '2017-07-17 09:14:59', 0, '0000-00-00 00:00:00'), (1429, 'INR', 64.37, '2017-07-17', 23, '2017-07-18 09:08:00', 0, '0000-00-00 00:00:00'), (1430, 'INR', 64.33, '2017-07-18', 17, '2017-07-19 09:22:48', 0, '0000-00-00 00:00:00'), (1431, 'INR', 64.32, '2017-07-19', 23, '2017-07-20 09:18:40', 0, '0000-00-00 00:00:00'), (1432, 'INR', 64.43, '2017-07-20', 22, '2017-07-21 09:14:09', 0, '0000-00-00 00:00:00'), (1433, 'INR', 64.32, '2017-07-23', 22, '2017-07-24 09:35:18', 0, '0000-00-00 00:00:00'), (1434, 'INR', 64.32, '2017-07-21', 22, '2017-07-24 09:35:37', 0, '0000-00-00 00:00:00'), (1435, 'INR', 64.32, '2017-07-22', 22, '2017-07-24 09:35:45', 0, '0000-00-00 00:00:00'), (1436, 'INR', 64.45, '2017-07-24', 23, '2017-07-25 09:17:02', 0, '0000-00-00 00:00:00'), (1437, 'INR', 64.36, '2017-07-25', 23, '2017-07-26 09:13:03', 0, '0000-00-00 00:00:00'), (1438, 'INR', 64.42, '2017-07-26', 23, '2017-07-27 09:13:28', 0, '0000-00-00 00:00:00'), (1439, 'INR', 64.12, '2017-07-27', 23, '2017-07-28 09:15:12', 0, '0000-00-00 00:00:00'), (1440, 'INR', 64.15, '2017-07-28', 23, '2017-07-29 10:35:38', 0, '0000-00-00 00:00:00'), (1441, 'INR', 64.15, '2017-07-30', 23, '2017-07-31 09:17:02', 0, '0000-00-00 00:00:00'), (1442, 'INR', 64.15, '2017-07-29', 23, '2017-07-31 09:17:18', 0, '0000-00-00 00:00:00'), (1443, 'INR', 64.08, '2017-07-31', 23, '2017-08-01 09:21:26', 0, '0000-00-00 00:00:00'), (1444, 'INR', 64.07, '2017-08-01', 23, '2017-08-02 09:24:18', 0, '0000-00-00 00:00:00'), (1445, 'INR', 64.07, '2017-08-02', 23, '2017-08-03 09:19:22', 0, '0000-00-00 00:00:00'), (1446, 'INR', 63.63, '2017-08-03', 23, '2017-08-04 09:21:18', 0, '0000-00-00 00:00:00'), (1447, 'INR', 63.71, '2017-08-05', 22, '2017-08-06 15:51:05', 0, '0000-00-00 00:00:00'), (1448, 'INR', 63.71, '2017-08-04', 22, '2017-08-06 15:52:14', 0, '0000-00-00 00:00:00'), (1449, 'INR', 63.71, '2017-08-06', 23, '2017-08-07 08:41:59', 0, '0000-00-00 00:00:00'), (1450, 'INR', 63.74, '2017-08-07', 23, '2017-08-08 09:11:47', 0, '0000-00-00 00:00:00'), (1451, 'INR', 63.74, '2017-08-08', 23, '2017-08-09 09:32:18', 0, '0000-00-00 00:00:00'), (1452, 'INR', 63.75, '2017-08-09', 23, '2017-08-10 09:37:21', 0, '0000-00-00 00:00:00'), (1453, 'INR', 63.94, '2017-08-10', 23, '2017-08-11 09:37:33', 0, '0000-00-00 00:00:00'), (1454, 'INR', 64.17, '2017-08-11', 17, '2017-08-12 12:39:16', 0, '0000-00-00 00:00:00'), (1455, 'INR', 64.17, '2017-08-13', 23, '2017-08-14 09:42:02', 0, '0000-00-00 00:00:00'), (1456, 'INR', 64.17, '2017-08-12', 23, '2017-08-14 09:42:15', 0, '0000-00-00 00:00:00'), (1457, 'INR', 64.03, '2017-08-15', 23, '2017-08-16 09:22:52', 0, '0000-00-00 00:00:00'), (1458, 'INR', 64.03, '2017-08-14', 23, '2017-08-16 09:23:02', 0, '0000-00-00 00:00:00'), (1459, 'INR', 64.24, '2017-08-16', 23, '2017-08-17 09:21:38', 0, '0000-00-00 00:00:00'), (1460, 'INR', 64.24, '2017-08-17', 23, '2017-08-18 09:15:57', 0, '0000-00-00 00:00:00'), (1461, 'INR', 64.10, '2017-08-18', 22, '2017-08-19 09:52:13', 0, '0000-00-00 00:00:00'), (1462, 'INR', 64.10, '2017-08-19', 22, '2017-08-20 12:06:51', 0, '0000-00-00 00:00:00'), (1463, 'INR', 64.10, '2017-08-20', 17, '2017-08-21 09:27:12', 0, '0000-00-00 00:00:00'), (1464, 'INR', 64.03, '2017-08-21', 22, '2017-08-22 00:20:46', 0, '0000-00-00 00:00:00'), (1465, 'INR', 64.11, '2017-08-22', 23, '2017-08-23 09:24:19', 0, '0000-00-00 00:00:00'), (1466, 'INR', 64.13, '2017-08-23', 23, '2017-08-24 09:28:08', 0, '0000-00-00 00:00:00'), (1467, 'INR', 64.07, '2017-08-27', 23, '2017-08-28 09:26:58', 0, '0000-00-00 00:00:00'), (1468, 'INR', 63.87, '2017-08-28', 23, '2017-08-29 09:25:30', 0, '0000-00-00 00:00:00'), (1469, 'INR', 64.02, '2017-08-29', 1, '2017-08-30 09:30:14', 0, '0000-00-00 00:00:00'), (1470, 'INR', 63.94, '2017-08-30', 23, '2017-08-31 09:08:28', 0, '0000-00-00 00:00:00'), (1471, 'INR', 64.02, '2017-08-31', 23, '2017-09-01 09:14:39', 0, '0000-00-00 00:00:00'), (1472, 'INR', 63.98, '2017-09-03', 23, '2017-09-04 09:12:21', 0, '0000-00-00 00:00:00'), (1473, 'INR', 63.98, '2017-09-01', 23, '2017-09-04 09:12:42', 0, '0000-00-00 00:00:00'), (1474, 'INR', 63.98, '2017-09-02', 23, '2017-09-04 09:12:49', 0, '0000-00-00 00:00:00'), (1475, 'INR', 64.05, '2017-09-04', 23, '2017-09-05 09:13:32', 0, '0000-00-00 00:00:00'), (1476, 'INR', 64.12, '2017-09-05', 23, '2017-09-06 09:19:42', 0, '0000-00-00 00:00:00'), (1477, 'INR', 64.21, '2017-09-06', 23, '2017-09-07 09:10:30', 0, '0000-00-00 00:00:00'), (1478, 'INR', 64.03, '2017-09-07', 23, '2017-09-08 09:11:13', 0, '0000-00-00 00:00:00'), (1479, 'INR', 63.87, '2017-09-10', 23, '2017-09-11 09:15:51', 0, '0000-00-00 00:00:00'), (1480, 'INR', 63.87, '2017-09-08', 1, '2017-09-11 09:16:35', 0, '0000-00-00 00:00:00'), (1481, 'INR', 63.87, '2017-09-09', 1, '2017-09-11 09:16:44', 0, '0000-00-00 00:00:00'), (1482, 'INR', 63.89, '2017-09-11', 22, '2017-09-12 09:09:37', 0, '0000-00-00 00:00:00'), (1483, 'INR', 63.95, '2017-09-12', 23, '2017-09-13 09:12:39', 0, '0000-00-00 00:00:00'), (1484, 'INR', 63.98, '2017-09-13', 23, '2017-09-14 09:11:18', 0, '0000-00-00 00:00:00'), (1485, 'INR', 64.07, '2017-09-14', 23, '2017-09-15 09:16:29', 0, '0000-00-00 00:00:00'), (1486, 'INR', 64.08, '2017-09-15', 17, '2017-09-16 09:57:29', 0, '0000-00-00 00:00:00'), (1487, 'INR', 64.08, '2017-09-17', 17, '2017-09-18 09:25:22', 0, '0000-00-00 00:00:00'), (1488, 'INR', 64.08, '2017-09-16', 22, '2017-09-18 10:04:27', 0, '0000-00-00 00:00:00'), (1489, 'INR', 64.04, '2017-09-18', 17, '2017-09-19 09:14:16', 0, '0000-00-00 00:00:00'), (1490, 'INR', 64.18, '2017-09-19', 23, '2017-09-20 09:14:59', 0, '0000-00-00 00:00:00'), (1491, 'INR', 64.36, '2017-09-20', 22, '2017-09-21 08:10:58', 0, '0000-00-00 00:00:00'), (1492, 'INR', 64.53, '2017-09-21', 23, '2017-09-22 09:14:01', 0, '0000-00-00 00:00:00'), (1493, 'INR', 64.96, '2017-09-24', 23, '2017-09-25 09:26:20', 0, '0000-00-00 00:00:00'), (1494, 'INR', 64.96, '2017-09-22', 23, '2017-09-25 09:26:34', 0, '0000-00-00 00:00:00'), (1495, 'INR', 64.96, '2017-09-23', 23, '2017-09-25 09:26:43', 0, '0000-00-00 00:00:00'), (1496, 'INR', 64.84, '2017-09-25', 23, '2017-09-26 09:16:30', 0, '0000-00-00 00:00:00'), (1497, 'INR', 65.34, '2017-09-26', 23, '2017-09-27 09:17:34', 0, '0000-00-00 00:00:00'), (1498, 'INR', 65.69, '2017-09-27', 23, '2017-09-28 09:16:46', 0, '0000-00-00 00:00:00'), (1499, 'INR', 65.36, '2017-10-02', 23, '2017-10-03 09:19:23', 0, '0000-00-00 00:00:00'), (1500, 'INR', 65.76, '2017-09-28', 23, '2017-10-03 09:19:45', 0, '0000-00-00 00:00:00'), (1501, 'INR', 65.36, '2017-09-29', 23, '2017-10-03 09:19:59', 0, '0000-00-00 00:00:00'), (1502, 'INR', 65.36, '2017-09-30', 23, '2017-10-03 09:20:15', 0, '0000-00-00 00:00:00'), (1503, 'INR', 65.36, '2017-10-01', 23, '2017-10-03 09:20:28', 0, '0000-00-00 00:00:00'), (1504, 'INR', 65.55, '2017-10-03', 23, '2017-10-04 09:20:45', 0, '0000-00-00 00:00:00'), (1505, 'INR', 65.29, '2017-10-04', 23, '2017-10-05 09:12:51', 0, '0000-00-00 00:00:00'), (1506, 'INR', 65.18, '2017-10-05', 23, '2017-10-06 09:16:53', 0, '0000-00-00 00:00:00'), (1507, 'INR', 65.23, '2017-10-08', 23, '2017-10-09 09:20:19', 0, '0000-00-00 00:00:00'), (1508, 'INR', 65.23, '2017-10-06', 23, '2017-10-09 09:20:37', 0, '0000-00-00 00:00:00'), (1509, 'INR', 65.23, '2017-10-07', 23, '2017-10-09 09:20:45', 0, '0000-00-00 00:00:00'), (1510, 'INR', 65.31, '2017-10-09', 23, '2017-10-10 09:13:26', 0, '0000-00-00 00:00:00'), (1511, 'INR', 65.27, '2017-10-10', 17, '2017-10-11 09:30:41', 0, '0000-00-00 00:00:00'), (1512, 'INR', 65.27, '2017-10-11', 17, '2017-10-12 09:22:34', 0, '0000-00-00 00:00:00'), (1513, 'INR', 65.10, '2017-10-12', 23, '2017-10-13 09:24:43', 0, '0000-00-00 00:00:00'), (1514, 'INR', 64.93, '2017-10-13', 17, '2017-10-14 09:59:15', 0, '0000-00-00 00:00:00'), (1515, 'INR', 64.93, '2017-10-15', 17, '2017-10-16 09:39:40', 0, '0000-00-00 00:00:00'), (1516, 'INR', 64.93, '2017-10-14', 17, '2017-10-16 09:42:09', 0, '0000-00-00 00:00:00'), (1517, 'INR', 64.76, '2017-10-16', 17, '2017-10-17 09:25:19', 0, '0000-00-00 00:00:00'), (1518, 'INR', 64.98, '2017-10-17', 3, '2017-10-18 09:40:14', 0, '0000-00-00 00:00:00'), (1519, 'INR', 65.06, '2017-10-21', 22, '2017-10-22 19:20:39', 0, '0000-00-00 00:00:00'), (1520, 'INR', 65.06, '2017-10-22', 23, '2017-10-23 09:24:38', 0, '0000-00-00 00:00:00'), (1521, 'INR', 65.06, '2017-10-18', 23, '2017-10-23 09:26:46', 0, '0000-00-00 00:00:00'), (1522, 'INR', 65.02, '2017-10-23', 23, '2017-10-24 09:21:12', 0, '0000-00-00 00:00:00'), (1523, 'INR', 64.93, '2017-10-24', 23, '2017-10-25 09:19:46', 0, '0000-00-00 00:00:00'), (1524, 'INR', 65.14, '2017-10-25', 22, '2017-10-26 09:05:11', 0, '0000-00-00 00:00:00'), (1525, 'INR', 64.79, '2017-10-26', 23, '2017-10-27 09:24:08', 0, '0000-00-00 00:00:00'), (1526, 'INR', 65.09, '2017-10-29', 23, '2017-10-30 09:17:54', 0, '0000-00-00 00:00:00'), (1527, 'INR', 65.09, '2017-10-27', 23, '2017-10-30 09:18:07', 0, '0000-00-00 00:00:00'), (1528, 'INR', 65.09, '2017-10-28', 23, '2017-10-30 09:18:16', 0, '0000-00-00 00:00:00'), (1529, 'INR', 64.93, '2017-10-30', 23, '2017-10-31 09:21:07', 0, '0000-00-00 00:00:00'), (1530, 'INR', 64.53, '2017-11-01', 23, '2017-11-02 09:03:52', 0, '0000-00-00 00:00:00'), (1531, 'INR', 64.77, '2017-10-31', 23, '2017-11-02 09:04:07', 0, '0000-00-00 00:00:00'), (1532, 'INR', 64.59, '2017-11-02', 23, '2017-11-03 09:15:07', 0, '0000-00-00 00:00:00'), (1533, 'INR', 64.58, '2017-11-03', 17, '2017-11-04 11:20:31', 0, '0000-00-00 00:00:00'), (1534, 'INR', 64.58, '2017-11-05', 23, '2017-11-06 09:13:54', 0, '0000-00-00 00:00:00'), (1535, 'INR', 64.58, '2017-11-04', 23, '2017-11-06 09:14:08', 0, '0000-00-00 00:00:00'), (1536, 'INR', 64.73, '2017-11-06', 23, '2017-11-07 09:18:22', 0, '0000-00-00 00:00:00'), (1537, 'INR', 64.81, '2017-11-07', 22, '2017-11-08 09:13:25', 0, '0000-00-00 00:00:00'), (1538, 'INR', 65.06, '2017-11-08', 23, '2017-11-09 09:15:21', 0, '0000-00-00 00:00:00'), (1539, 'INR', 64.90, '2017-11-09', 23, '2017-11-10 09:16:51', 0, '0000-00-00 00:00:00'), (1540, 'INR', 65.01, '2017-11-12', 23, '2017-11-13 09:39:09', 0, '0000-00-00 00:00:00'), (1541, 'INR', 65.01, '2017-11-10', 23, '2017-11-13 09:39:23', 0, '0000-00-00 00:00:00'), (1542, 'INR', 65.01, '2017-11-11', 23, '2017-11-13 09:39:31', 0, '0000-00-00 00:00:00'), (1543, 'INR', 65.43, '2017-11-13', 22, '2017-11-14 08:47:19', 0, '0000-00-00 00:00:00'), (1544, 'INR', 65.52, '2017-11-14', 23, '2017-11-15 09:16:00', 0, '0000-00-00 00:00:00'), (1545, 'INR', 65.37, '2017-11-15', 22, '2017-11-16 08:56:17', 0, '0000-00-00 00:00:00'), (1546, 'INR', 65.30, '2017-11-16', 22, '2017-11-17 08:00:01', 0, '0000-00-00 00:00:00'), (1547, 'INR', 64.85, '2017-11-19', 23, '2017-11-20 09:15:52', 0, '0000-00-00 00:00:00'), (1548, 'INR', 64.85, '2017-11-17', 23, '2017-11-20 09:16:09', 0, '0000-00-00 00:00:00'), (1549, 'INR', 64.85, '2017-11-18', 23, '2017-11-20 09:16:17', 0, '0000-00-00 00:00:00'), (1550, 'INR', 65.06, '2017-11-20', 23, '2017-11-21 09:12:09', 0, '0000-00-00 00:00:00'), (1551, 'INR', 65.04, '2017-11-21', 17, '2017-11-22 09:15:08', 0, '0000-00-00 00:00:00'), (1552, 'INR', 64.75, '2017-11-22', 23, '2017-11-23 09:06:51', 0, '0000-00-00 00:00:00'), (1553, 'INR', 64.79, '2017-11-23', 23, '2017-11-24 09:13:26', 0, '0000-00-00 00:00:00'), (1554, 'INR', 64.73, '2017-11-25', 22, '2017-11-26 13:21:54', 0, '0000-00-00 00:00:00'), (1555, 'INR', 64.73, '2017-11-24', 22, '2017-11-26 13:22:37', 0, '0000-00-00 00:00:00'), (1556, 'INR', 64.73, '2017-11-26', 23, '2017-11-27 09:24:42', 0, '0000-00-00 00:00:00'), (1557, 'INR', 64.69, '2017-11-27', 23, '2017-11-28 09:11:33', 0, '0000-00-00 00:00:00'), (1558, 'INR', 64.42, '2017-11-28', 22, '2017-11-29 08:44:20', 0, '0000-00-00 00:00:00'), (1559, 'INR', 64.41, '2017-11-29', 22, '2017-11-30 07:31:54', 0, '0000-00-00 00:00:00'), (1560, 'INR', 64.43, '2017-11-30', 23, '2017-12-01 09:19:47', 0, '0000-00-00 00:00:00'), (1561, 'INR', 64.43, '2017-12-03', 23, '2017-12-04 09:15:44', 0, '0000-00-00 00:00:00'), (1562, 'INR', 64.43, '2017-12-01', 23, '2017-12-04 09:16:01', 0, '0000-00-00 00:00:00'), (1563, 'INR', 64.43, '2017-12-02', 23, '2017-12-04 09:16:07', 0, '0000-00-00 00:00:00'), (1564, 'INR', 64.38, '2017-12-04', 23, '2017-12-05 09:23:54', 0, '0000-00-00 00:00:00'), (1565, 'INR', 64.38, '2017-12-05', 23, '2017-12-06 09:15:40', 0, '0000-00-00 00:00:00'), (1566, 'INR', 64.45, '2017-12-06', 23, '2017-12-07 09:13:10', 0, '0000-00-00 00:00:00'), (1567, 'INR', 64.54, '2017-12-07', 23, '2017-12-08 09:07:54', 0, '0000-00-00 00:00:00'), (1568, 'INR', 64.46, '2017-12-08', 22, '2017-12-09 10:17:46', 0, '0000-00-00 00:00:00'), (1569, 'INR', 64.46, '2017-12-10', 23, '2017-12-11 09:11:45', 0, '0000-00-00 00:00:00'), (1570, 'INR', 64.46, '2017-12-09', 23, '2017-12-11 09:11:59', 0, '0000-00-00 00:00:00'), (1571, 'INR', 64.36, '2017-12-11', 22, '2017-12-12 08:41:24', 0, '0000-00-00 00:00:00'), (1572, 'INR', 64.48, '2017-12-12', 22, '2017-12-13 08:34:23', 0, '0000-00-00 00:00:00'), (1573, 'INR', 64.45, '2017-12-13', 23, '2017-12-14 08:58:36', 0, '0000-00-00 00:00:00'), (1574, 'INR', 64.28, '2017-12-14', 23, '2017-12-15 09:00:54', 0, '0000-00-00 00:00:00'), (1575, 'INR', 64.10, '2017-12-17', 23, '2017-12-18 09:18:54', 0, '0000-00-00 00:00:00'), (1576, 'INR', 64.10, '2017-12-15', 23, '2017-12-18 09:19:09', 0, '0000-00-00 00:00:00'), (1577, 'INR', 64.10, '2017-12-16', 23, '2017-12-18 09:19:17', 0, '0000-00-00 00:00:00'), (1578, 'INR', 64.11, '2017-12-18', 22, '2017-12-19 08:59:20', 0, '0000-00-00 00:00:00'), (1579, 'INR', 64.12, '2017-12-19', 23, '2017-12-20 08:56:17', 0, '0000-00-00 00:00:00'), (1580, 'INR', 64.06, '2017-12-20', 22, '2017-12-21 09:03:35', 0, '0000-00-00 00:00:00'), (1581, 'INR', 64.09, '2017-12-21', 1, '2017-12-22 09:01:26', 0, '0000-00-00 00:00:00'), (1582, 'INR', 64.04, '2017-12-22', 17, '2017-12-23 11:49:17', 0, '0000-00-00 00:00:00'), (1583, 'INR', 64.04, '2017-12-25', 23, '2017-12-26 09:13:14', 0, '0000-00-00 00:00:00'), (1584, 'INR', 64.04, '2017-12-23', 1, '2017-12-26 09:13:39', 0, '0000-00-00 00:00:00'), (1585, 'INR', 64.04, '2017-12-24', 1, '2017-12-26 09:13:48', 0, '0000-00-00 00:00:00'), (1586, 'INR', 64.05, '2017-12-26', 23, '2017-12-27 09:12:05', 0, '0000-00-00 00:00:00'), (1587, 'INR', 64.16, '2017-12-27', 23, '2017-12-28 09:04:07', 0, '0000-00-00 00:00:00'), (1588, 'INR', 64.17, '2017-12-28', 23, '2017-12-29 09:16:09', 0, '0000-00-00 00:00:00'), (1589, 'INR', 63.93, '2017-12-31', 22, '2018-01-01 09:18:18', 22, '2018-01-01 09:19:43'), (1590, 'INR', 63.93, '2017-12-30', 22, '2018-01-01 09:18:38', 22, '2018-01-01 09:19:35'), (1591, 'INR', 63.93, '2017-12-29', 22, '2018-01-01 09:18:58', 22, '2018-01-01 09:19:23'), (1592, 'INR', 63.67, '2018-01-01', 23, '2018-01-02 09:15:52', 0, '0000-00-00 00:00:00'), (1593, 'INR', 63.67, '2018-01-02', 22, '2018-01-03 09:12:55', 0, '0000-00-00 00:00:00'), (1594, 'INR', 63.48, '2018-01-03', 22, '2018-01-04 08:43:33', 0, '0000-00-00 00:00:00'), (1595, 'INR', 63.39, '2018-01-04', 23, '2018-01-05 09:14:06', 0, '0000-00-00 00:00:00'), (1596, 'INR', 63.38, '2018-01-05', 22, '2018-01-06 10:48:19', 0, '0000-00-00 00:00:00'), (1597, 'INR', 63.38, '2018-01-07', 23, '2018-01-08 09:13:08', 0, '0000-00-00 00:00:00'), (1598, 'INR', 63.38, '2018-01-06', 23, '2018-01-08 09:13:18', 0, '0000-00-00 00:00:00'), (1599, 'INR', 63.35, '2018-01-08', 23, '2018-01-09 09:06:15', 0, '0000-00-00 00:00:00'), (1600, 'INR', 63.47, '2018-01-09', 23, '2018-01-10 09:23:15', 0, '0000-00-00 00:00:00'), (1601, 'INR', 63.83, '2018-01-10', 23, '2018-01-11 09:08:12', 0, '0000-00-00 00:00:00'), (1602, 'INR', 63.74, '2018-01-11', 23, '2018-01-12 09:18:49', 0, '0000-00-00 00:00:00'), (1603, 'INR', 63.53, '2018-01-12', 23, '2018-01-13 10:11:47', 0, '0000-00-00 00:00:00'), (1604, 'INR', 63.53, '2018-01-13', 23, '2018-01-14 09:56:41', 0, '0000-00-00 00:00:00'), (1605, 'INR', 63.53, '2018-01-14', 23, '2018-01-15 08:59:39', 0, '0000-00-00 00:00:00'), (1606, 'INR', 63.41, '2018-01-15', 23, '2018-01-16 09:06:13', 0, '0000-00-00 00:00:00'), (1607, 'INR', 63.76, '2018-01-16', 23, '2018-01-17 09:09:00', 0, '0000-00-00 00:00:00'), (1608, 'INR', 63.98, '2018-01-17', 17, '2018-01-18 09:49:01', 0, '0000-00-00 00:00:00'), (1609, 'INR', 63.84, '2018-01-18', 17, '2018-01-19 09:17:42', 0, '0000-00-00 00:00:00'), (1610, 'INR', 63.72, '2018-01-19', 22, '2018-01-20 09:54:43', 0, '0000-00-00 00:00:00'), (1611, 'INR', 63.72, '2018-01-20', 17, '2018-01-21 09:23:39', 0, '0000-00-00 00:00:00'), (1612, 'INR', 63.72, '2018-01-21', 17, '2018-01-22 09:03:45', 0, '0000-00-00 00:00:00'), (1613, 'INR', 63.89, '2018-01-22', 17, '2018-01-23 09:07:23', 0, '0000-00-00 00:00:00'), (1614, 'INR', 63.77, '2018-01-23', 17, '2018-01-24 08:56:42', 0, '0000-00-00 00:00:00'), (1615, 'INR', 63.64, '2018-01-24', 17, '2018-01-25 08:45:29', 0, '0000-00-00 00:00:00'), (1616, 'INR', 63.50, '2018-01-25', 17, '2018-01-26 09:23:58', 0, '0000-00-00 00:00:00'), (1617, 'INR', 63.50, '2018-01-26', 17, '2018-01-27 09:27:23', 0, '0000-00-00 00:00:00'), (1618, 'INR', 63.50, '2018-01-27', 22, '2018-01-28 10:15:26', 0, '0000-00-00 00:00:00'), (1619, 'INR', 63.50, '2018-01-28', 17, '2018-01-29 09:29:12', 0, '0000-00-00 00:00:00'), (1620, 'INR', 63.55, '2018-01-29', 17, '2018-01-30 09:27:42', 0, '0000-00-00 00:00:00'), (1621, 'INR', 63.75, '2018-01-30', 17, '2018-01-31 09:21:48', 0, '0000-00-00 00:00:00'), (1622, 'INR', 63.69, '2018-01-31', 17, '2018-02-01 09:41:03', 0, '0000-00-00 00:00:00'), (1623, 'INR', 63.61, '2018-02-01', 17, '2018-02-02 10:01:38', 0, '0000-00-00 00:00:00'), (1624, 'INR', 64.08, '2018-02-04', 17, '2018-02-05 10:02:58', 0, '0000-00-00 00:00:00'), (1625, 'INR', 64.03, '2018-02-05', 17, '2018-02-06 09:17:53', 0, '0000-00-00 00:00:00'), (1626, 'INR', 64.27, '2018-02-06', 22, '2018-02-07 09:12:32', 0, '0000-00-00 00:00:00'), (1627, 'INR', 64.08, '2018-02-02', 22, '2018-02-07 09:13:46', 0, '0000-00-00 00:00:00'), (1628, 'INR', 64.08, '2018-02-03', 22, '2018-02-07 09:14:01', 0, '0000-00-00 00:00:00'), (1629, 'INR', 64.14, '2018-02-07', 22, '2018-02-08 09:35:47', 0, '0000-00-00 00:00:00'), (1630, 'INR', 64.16, '2018-02-08', 17, '2018-02-09 09:25:32', 0, '0000-00-00 00:00:00'), (1631, 'INR', 64.37, '2018-02-11', 17, '2018-02-12 10:03:51', 0, '0000-00-00 00:00:00'), (1632, 'INR', 64.28, '2018-02-12', 17, '2018-02-13 09:18:14', 0, '0000-00-00 00:00:00'), (1633, 'INR', 64.28, '2018-02-13', 17, '2018-02-14 09:35:56', 0, '0000-00-00 00:00:00'), (1634, 'INR', 64.13, '2018-02-14', 17, '2018-02-15 09:17:55', 0, '0000-00-00 00:00:00'), (1635, 'INR', 63.92, '2018-02-15', 17, '2018-02-16 09:16:33', 0, '0000-00-00 00:00:00'), (1636, 'INR', 63.91, '2018-02-18', 17, '2018-02-19 09:53:37', 0, '0000-00-00 00:00:00'), (1637, 'INR', 63.91, '2018-02-19', 17, '2018-02-20 09:49:33', 0, '0000-00-00 00:00:00'), (1638, 'INR', 64.53, '2018-02-20', 17, '2018-02-21 09:18:17', 0, '0000-00-00 00:00:00'), (1639, 'INR', 64.82, '2018-02-21', 17, '2018-02-22 09:21:25', 0, '0000-00-00 00:00:00'), (1640, 'INR', 65.05, '2018-02-22', 17, '2018-02-23 09:14:12', 0, '0000-00-00 00:00:00'), (1641, 'INR', 64.82, '2018-02-25', 17, '2018-02-26 09:35:25', 0, '0000-00-00 00:00:00'), (1642, 'INR', 64.66, '2018-02-26', 23, '2018-02-27 09:14:06', 0, '0000-00-00 00:00:00'), (1643, 'INR', 64.82, '2018-02-23', 23, '2018-02-27 09:14:48', 0, '0000-00-00 00:00:00'), (1644, 'INR', 64.82, '2018-02-24', 23, '2018-02-27 09:14:57', 0, '0000-00-00 00:00:00'), (1645, 'INR', 64.85, '2018-02-27', 23, '2018-02-28 09:18:31', 0, '0000-00-00 00:00:00'), (1646, 'INR', 65.10, '2018-02-28', 23, '2018-03-01 09:13:09', 0, '0000-00-00 00:00:00'), (1647, 'INR', 65.23, '2018-03-01', 22, '2018-03-02 20:35:01', 0, '0000-00-00 00:00:00'), (1648, 'INR', 65.23, '2018-03-04', 17, '2018-03-05 09:55:07', 0, '0000-00-00 00:00:00'), (1649, 'INR', 65.23, '2018-03-02', 23, '2018-03-05 09:55:41', 0, '0000-00-00 00:00:00'), (1650, 'INR', 65.23, '2018-03-03', 23, '2018-03-05 09:55:48', 0, '0000-00-00 00:00:00'), (1651, 'INR', 65.05, '2018-03-05', 23, '2018-03-06 09:21:19', 0, '0000-00-00 00:00:00'), (1652, 'INR', 64.99, '2018-03-06', 23, '2018-03-07 09:21:50', 0, '0000-00-00 00:00:00'), (1653, 'INR', 64.96, '2018-03-07', 17, '2018-03-08 09:31:29', 0, '0000-00-00 00:00:00'), (1654, 'INR', 64.92, '2018-03-08', 23, '2018-03-09 09:15:10', 0, '0000-00-00 00:00:00'), (1655, 'INR', 65.08, '2018-03-11', 23, '2018-03-12 09:19:53', 0, '0000-00-00 00:00:00'), (1656, 'INR', 65.08, '2018-03-09', 23, '2018-03-12 09:20:03', 0, '0000-00-00 00:00:00'), (1657, 'INR', 65.08, '2018-03-10', 23, '2018-03-12 09:20:12', 0, '0000-00-00 00:00:00'), (1658, 'INR', 65.02, '2018-03-12', 23, '2018-03-13 09:17:30', 0, '0000-00-00 00:00:00'), (1659, 'INR', 64.96, '2018-03-13', 23, '2018-03-14 09:19:21', 0, '0000-00-00 00:00:00'), (1660, 'INR', 64.99, '2018-03-14', 23, '2018-03-15 09:13:34', 0, '0000-00-00 00:00:00'), (1661, 'INR', 64.94, '2018-03-15', 17, '2018-03-16 09:24:32', 0, '0000-00-00 00:00:00'), (1662, 'INR', 64.87, '2018-03-18', 23, '2018-03-19 09:22:05', 0, '0000-00-00 00:00:00'), (1663, 'INR', 64.87, '2018-03-16', 23, '2018-03-19 09:22:19', 0, '0000-00-00 00:00:00'), (1664, 'INR', 64.87, '2018-03-17', 23, '2018-03-19 09:22:27', 0, '0000-00-00 00:00:00'), (1665, 'INR', 65.04, '2018-03-19', 23, '2018-03-20 09:07:54', 0, '0000-00-00 00:00:00'), (1666, 'INR', 65.20, '2018-03-20', 23, '2018-03-21 09:10:05', 0, '0000-00-00 00:00:00'), (1667, 'INR', 65.22, '2018-03-21', 23, '2018-03-22 09:10:37', 0, '0000-00-00 00:00:00'), (1668, 'INR', 65.06, '2018-03-22', 23, '2018-03-23 09:10:01', 0, '0000-00-00 00:00:00'), (1669, 'INR', 65.13, '2018-03-25', 23, '2018-03-26 09:11:30', 0, '0000-00-00 00:00:00'), (1670, 'INR', 65.13, '2018-03-23', 23, '2018-03-26 09:11:41', 0, '0000-00-00 00:00:00'), (1671, 'INR', 65.13, '2018-03-24', 23, '2018-03-26 09:11:50', 0, '0000-00-00 00:00:00'), (1672, 'INR', 64.91, '2018-03-26', 23, '2018-03-27 09:11:21', 0, '0000-00-00 00:00:00'), (1673, 'INR', 64.80, '2018-03-27', 23, '2018-03-28 09:13:33', 0, '0000-00-00 00:00:00'), (1674, 'INR', 65.04, '2018-03-28', 23, '2018-03-29 09:12:45', 0, '0000-00-00 00:00:00'), (1675, 'INR', 65.04, '2018-04-01', 23, '2018-04-02 09:17:18', 0, '0000-00-00 00:00:00'), (1676, 'INR', 65.04, '2018-03-29', 23, '2018-04-02 09:17:30', 0, '0000-00-00 00:00:00'), (1677, 'INR', 65.04, '2018-03-30', 23, '2018-04-02 09:17:39', 0, '0000-00-00 00:00:00'), (1678, 'INR', 65.04, '2018-03-31', 23, '2018-04-02 09:17:49', 0, '0000-00-00 00:00:00'), (1679, 'INR', 65.04, '2018-04-02', 23, '2018-04-03 09:14:33', 0, '0000-00-00 00:00:00'), (1680, 'INR', 65.02, '2018-04-03', 23, '2018-04-04 09:05:03', 0, '0000-00-00 00:00:00'), (1681, 'INR', 65.02, '2018-04-04', 23, '2018-04-05 09:11:35', 0, '0000-00-00 00:00:00'), (1682, 'INR', 65.06, '2018-04-05', 23, '2018-04-06 09:13:52', 0, '0000-00-00 00:00:00'), (1683, 'INR', 64.99, '2018-04-08', 23, '2018-04-09 09:17:51', 0, '0000-00-00 00:00:00'), (1684, 'INR', 64.99, '2018-04-06', 23, '2018-04-09 09:18:24', 0, '0000-00-00 00:00:00'), (1685, 'INR', 64.99, '2018-04-07', 23, '2018-04-09 09:18:31', 0, '0000-00-00 00:00:00'), (1686, 'INR', 64.93, '2018-04-09', 23, '2018-04-10 09:08:11', 0, '0000-00-00 00:00:00'), (1687, 'INR', 64.94, '2018-04-10', 23, '2018-04-11 09:10:12', 0, '0000-00-00 00:00:00'), (1688, 'INR', 65.13, '2018-04-11', 23, '2018-04-12 09:10:33', 0, '0000-00-00 00:00:00'), (1689, 'INR', 65.35, '2018-04-12', 23, '2018-04-13 09:08:33', 0, '0000-00-00 00:00:00'), (1690, 'INR', 65.22, '2018-04-15', 23, '2018-04-16 09:18:43', 0, '0000-00-00 00:00:00'), (1691, 'INR', 65.22, '2018-04-13', 23, '2018-04-16 09:18:54', 0, '0000-00-00 00:00:00'), (1692, 'INR', 65.22, '2018-04-14', 23, '2018-04-16 09:19:01', 0, '0000-00-00 00:00:00'), (1693, 'INR', 65.45, '2018-04-16', 23, '2018-04-17 09:09:46', 0, '0000-00-00 00:00:00'), (1694, 'INR', 65.61, '2018-04-17', 23, '2018-04-18 09:03:53', 0, '0000-00-00 00:00:00'), (1695, 'INR', 65.68, '2018-04-18', 23, '2018-04-19 09:07:01', 0, '0000-00-00 00:00:00'), (1696, 'INR', 65.78, '2018-04-19', 23, '2018-04-20 09:09:28', 0, '0000-00-00 00:00:00'), (1697, 'INR', 66.02, '2018-04-22', 23, '2018-04-23 09:11:29', 0, '0000-00-00 00:00:00'), (1698, 'INR', 66.02, '2018-04-20', 23, '2018-04-23 09:11:41', 0, '0000-00-00 00:00:00'), (1699, 'INR', 66.02, '2018-04-21', 23, '2018-04-23 09:11:49', 0, '0000-00-00 00:00:00'), (1700, 'INR', 66.22, '2018-04-23', 23, '2018-04-24 09:09:12', 0, '0000-00-00 00:00:00'), (1701, 'INR', 66.36, '2018-04-24', 23, '2018-04-25 09:33:39', 0, '0000-00-00 00:00:00'), (1702, 'INR', 66.70, '2018-04-25', 23, '2018-04-26 09:13:37', 0, '0000-00-00 00:00:00'), (1703, 'INR', 66.83, '2018-04-26', 23, '2018-04-27 09:13:06', 0, '0000-00-00 00:00:00'), (1704, 'INR', 66.78, '2018-04-27', 17, '2018-04-28 11:52:17', 0, '0000-00-00 00:00:00'), (1705, 'INR', 66.78, '2018-04-29', 23, '2018-04-30 09:01:18', 0, '0000-00-00 00:00:00'), (1706, 'INR', 66.78, '2018-04-28', 23, '2018-04-30 09:01:32', 0, '0000-00-00 00:00:00'), (1707, 'INR', 66.78, '2018-05-01', 23, '2018-05-02 09:12:17', 0, '0000-00-00 00:00:00'), (1708, 'INR', 66.78, '2018-04-30', 23, '2018-05-02 09:12:35', 0, '0000-00-00 00:00:00'), (1709, 'INR', 66.66, '2018-05-02', 22, '2018-05-03 09:09:33', 0, '0000-00-00 00:00:00'), (1710, 'INR', 66.61, '2018-05-03', 23, '2018-05-04 09:05:59', 0, '0000-00-00 00:00:00'), (1711, 'INR', 66.77, '2018-05-06', 23, '2018-05-07 09:12:47', 0, '0000-00-00 00:00:00'), (1712, 'INR', 66.77, '2018-05-04', 23, '2018-05-07 09:13:00', 0, '0000-00-00 00:00:00'), (1713, 'INR', 66.77, '2018-05-05', 23, '2018-05-07 09:13:08', 0, '0000-00-00 00:00:00'), (1714, 'INR', 67.11, '2018-05-07', 22, '2018-05-08 09:26:37', 0, '0000-00-00 00:00:00'), (1715, 'INR', 67.08, '2018-05-08', 23, '2018-05-09 09:05:48', 0, '0000-00-00 00:00:00'), (1716, 'INR', 67.38, '2018-05-09', 23, '2018-05-10 09:07:07', 0, '0000-00-00 00:00:00'), (1717, 'INR', 67.38, '2018-05-10', 23, '2018-05-11 09:12:48', 0, '0000-00-00 00:00:00'), (1718, 'INR', 67.22, '2018-05-13', 22, '2018-05-14 09:09:11', 0, '0000-00-00 00:00:00'), (1719, 'INR', 67.22, '2018-05-12', 22, '2018-05-14 09:09:48', 0, '0000-00-00 00:00:00'), (1720, 'INR', 67.22, '2018-05-11', 22, '2018-05-14 09:10:22', 0, '0000-00-00 00:00:00'), (1721, 'INR', 67.32, '2018-05-14', 23, '2018-05-15 09:06:22', 0, '0000-00-00 00:00:00'), (1722, 'INR', 67.53, '2018-05-15', 22, '2018-05-16 09:02:10', 0, '0000-00-00 00:00:00'), (1723, 'INR', 67.83, '2018-05-16', 23, '2018-05-17 09:09:13', 0, '0000-00-00 00:00:00'), (1724, 'INR', 67.72, '2018-05-17', 23, '2018-05-18 09:05:20', 0, '0000-00-00 00:00:00'), (1725, 'INR', 67.96, '2018-05-20', 23, '2018-05-21 09:24:16', 0, '0000-00-00 00:00:00'), (1726, 'INR', 67.96, '2018-05-18', 23, '2018-05-21 09:24:56', 0, '0000-00-00 00:00:00'), (1727, 'INR', 67.96, '2018-05-19', 23, '2018-05-21 09:25:09', 0, '0000-00-00 00:00:00'), (1728, 'INR', 68.09, '2018-05-21', 23, '2018-05-22 09:14:04', 0, '0000-00-00 00:00:00'), (1729, 'INR', 68.02, '2018-05-22', 23, '2018-05-23 09:04:51', 0, '0000-00-00 00:00:00'), (1730, 'INR', 68.21, '2018-05-23', 23, '2018-05-24 09:05:50', 0, '0000-00-00 00:00:00'), (1731, 'INR', 68.39, '2018-05-24', 23, '2018-05-25 09:15:45', 0, '0000-00-00 00:00:00'), (1732, 'INR', 68.26, '2018-05-25', 23, '2018-05-26 10:52:11', 0, '0000-00-00 00:00:00'), (1733, 'INR', 68.26, '2018-05-27', 22, '2018-05-28 09:06:53', 0, '0000-00-00 00:00:00'), (1734, 'INR', 68.26, '2018-05-26', 22, '2018-05-28 09:07:27', 0, '0000-00-00 00:00:00'), (1735, 'INR', 67.44, '2018-05-28', 23, '2018-05-29 09:10:20', 0, '0000-00-00 00:00:00'), (1736, 'INR', 67.82, '2018-05-29', 22, '2018-05-30 09:06:58', 22, '2018-05-30 09:07:09'), (1737, 'INR', 67.63, '2018-05-30', 23, '2018-05-31 09:13:47', 0, '0000-00-00 00:00:00'), (1738, 'INR', 67.45, '2018-05-31', 23, '2018-06-01 09:32:05', 0, '0000-00-00 00:00:00'), (1739, 'INR', 67.18, '2018-06-03', 22, '2018-06-04 09:12:29', 0, '0000-00-00 00:00:00'), (1740, 'INR', 67.18, '2018-06-01', 22, '2018-06-04 09:12:59', 0, '0000-00-00 00:00:00'), (1741, 'INR', 67.18, '2018-06-02', 22, '2018-06-04 09:13:13', 0, '0000-00-00 00:00:00'), (1742, 'INR', 67.05, '2018-06-04', 22, '2018-06-05 09:03:53', 0, '0000-00-00 00:00:00'), (1743, 'INR', 67.18, '2018-06-05', 22, '2018-06-06 08:52:09', 0, '0000-00-00 00:00:00'), (1744, 'INR', 67.04, '2018-06-06', 22, '2018-06-07 09:05:32', 0, '0000-00-00 00:00:00'), (1745, 'INR', 67.02, '2018-06-07', 22, '2018-06-08 08:54:29', 0, '0000-00-00 00:00:00'), (1746, 'INR', 67.52, '2018-06-10', 22, '2018-06-11 09:07:13', 0, '0000-00-00 00:00:00'), (1747, 'INR', 67.52, '2018-06-08', 23, '2018-06-11 09:10:42', 0, '0000-00-00 00:00:00'), (1748, 'INR', 67.52, '2018-06-09', 23, '2018-06-11 09:10:50', 0, '0000-00-00 00:00:00'), (1749, 'INR', 67.34, '2018-06-11', 23, '2018-06-12 09:20:02', 0, '0000-00-00 00:00:00'), (1750, 'INR', 67.46, '2018-06-12', 23, '2018-06-13 09:10:18', 0, '0000-00-00 00:00:00'), (1751, 'INR', 67.63, '2018-06-13', 23, '2018-06-14 09:11:29', 0, '0000-00-00 00:00:00'), (1752, 'INR', 67.69, '2018-06-14', 22, '2018-06-15 08:55:41', 0, '0000-00-00 00:00:00'), (1753, 'INR', 67.97, '2018-06-15', 17, '2018-06-16 10:51:36', 0, '0000-00-00 00:00:00'), (1754, 'INR', 67.97, '2018-06-17', 22, '2018-06-18 08:44:06', 0, '0000-00-00 00:00:00'), (1755, 'INR', 67.97, '2018-06-16', 22, '2018-06-18 08:44:40', 0, '0000-00-00 00:00:00'), (1756, 'INR', 68.02, '2018-06-18', 22, '2018-06-19 09:02:35', 0, '0000-00-00 00:00:00'), (1757, 'INR', 68.15, '2018-06-19', 22, '2018-06-20 08:50:49', 0, '0000-00-00 00:00:00'), (1758, 'INR', 68.08, '2018-06-20', 22, '2018-06-21 09:02:47', 0, '0000-00-00 00:00:00'), (1759, 'INR', 68.20, '2018-06-21', 22, '2018-06-22 08:42:54', 0, '0000-00-00 00:00:00'), (1760, 'INR', 67.77, '2018-06-22', 17, '2018-06-23 10:32:07', 0, '0000-00-00 00:00:00'), (1761, 'INR', 67.77, '2018-06-24', 22, '2018-06-25 08:34:21', 22, '2018-06-25 08:35:21'), (1762, 'INR', 67.77, '2018-06-23', 22, '2018-06-25 08:36:07', 0, '0000-00-00 00:00:00'), (1763, 'INR', 68.15, '2018-06-25', 22, '2018-06-26 09:04:37', 0, '0000-00-00 00:00:00'), (1764, 'INR', 68.17, '2018-06-26', 23, '2018-06-27 09:14:06', 0, '0000-00-00 00:00:00'), (1765, 'INR', 68.52, '2018-06-27', 23, '2018-06-28 09:28:38', 0, '0000-00-00 00:00:00'), (1766, 'INR', 68.94, '2018-06-28', 22, '2018-06-29 09:16:54', 0, '0000-00-00 00:00:00'), (1767, 'INR', 68.58, '2018-06-29', 22, '2018-06-30 08:54:26', 0, '0000-00-00 00:00:00'), (1768, 'INR', 68.58, '2018-07-01', 22, '2018-07-02 09:02:37', 0, '0000-00-00 00:00:00'), (1769, 'INR', 68.58, '2018-06-30', 22, '2018-07-02 09:02:58', 0, '0000-00-00 00:00:00'), (1770, 'INR', 68.62, '2018-07-02', 23, '2018-07-03 09:15:08', 0, '0000-00-00 00:00:00'), (1771, 'INR', 68.69, '2018-07-03', 23, '2018-07-04 09:19:09', 0, '0000-00-00 00:00:00'), (1772, 'INR', 68.53, '2018-07-04', 17, '2018-07-05 09:19:42', 0, '0000-00-00 00:00:00'), (1773, 'INR', 68.75, '2018-07-05', 23, '2018-07-06 09:14:30', 0, '0000-00-00 00:00:00'), (1774, 'INR', 68.88, '2018-07-08', 23, '2018-07-09 09:16:05', 0, '0000-00-00 00:00:00'), (1775, 'INR', 68.88, '2018-07-06', 23, '2018-07-09 09:16:20', 0, '0000-00-00 00:00:00'), (1776, 'INR', 68.88, '2018-07-07', 23, '2018-07-09 09:16:31', 0, '0000-00-00 00:00:00'), (1777, 'INR', 68.66, '2018-07-09', 22, '2018-07-10 09:06:59', 0, '0000-00-00 00:00:00'), (1778, 'INR', 68.79, '2018-07-10', 23, '2018-07-11 09:15:25', 23, '2018-07-19 09:34:23'), (1779, 'INR', 68.83, '2018-07-11', 22, '2018-07-12 09:12:46', 23, '2018-07-19 09:34:52'), (1780, 'INR', 68.63, '2018-07-12', 23, '2018-07-13 09:12:48', 23, '2018-07-19 09:35:02'), (1781, 'INR', 68.41, '2018-07-15', 23, '2018-07-16 09:15:17', 23, '2018-07-19 09:35:45'), (1782, 'INR', 68.41, '2018-07-13', 23, '2018-07-16 09:15:30', 23, '2018-07-19 09:35:13'), (1783, 'INR', 68.41, '2018-07-14', 23, '2018-07-16 09:15:37', 23, '2018-07-19 09:35:39'), (1784, 'INR', 68.59, '2018-07-16', 22, '2018-07-17 08:40:05', 23, '2018-07-19 09:35:58'), (1785, 'INR', 68.30, '2018-07-17', 22, '2018-07-18 08:54:10', 23, '2018-07-19 09:36:09'), (1786, 'INR', 68.57, '2018-07-18', 22, '2018-07-19 08:57:53', 23, '2018-07-19 09:36:18'), (1787, 'INR', 68.83, '2018-07-19', 22, '2018-07-20 09:00:42', 0, '0000-00-00 00:00:00'), (1788, 'INR', 68.85, '2018-07-22', 22, '2018-07-23 09:05:29', 0, '0000-00-00 00:00:00'), (1789, 'INR', 68.85, '2018-07-20', 22, '2018-07-23 09:06:14', 0, '0000-00-00 00:00:00'), (1790, 'INR', 68.85, '2018-07-21', 22, '2018-07-23 09:06:30', 0, '0000-00-00 00:00:00'), (1791, 'INR', 68.70, '2018-07-23', 22, '2018-07-24 08:52:59', 0, '0000-00-00 00:00:00'), (1792, 'INR', 69.05, '2018-07-24', 23, '2018-07-25 09:07:06', 0, '0000-00-00 00:00:00'), (1793, 'INR', 68.80, '2018-07-25', 23, '2018-07-26 09:16:36', 0, '0000-00-00 00:00:00'), (1794, 'INR', 68.70, '2018-07-26', 22, '2018-07-27 09:13:48', 22, '2018-07-27 09:23:51'), (1795, 'INR', 68.70, '2018-07-29', 23, '2018-07-30 09:23:18', 0, '0000-00-00 00:00:00'), (1796, 'INR', 68.75, '2018-07-30', 22, '2018-07-31 08:51:14', 0, '0000-00-00 00:00:00'), (1797, 'INR', 68.61, '2018-07-31', 23, '2018-08-01 09:16:56', 0, '0000-00-00 00:00:00'), (1798, 'INR', 68.61, '2018-08-01', 22, '2018-08-02 09:08:59', 0, '0000-00-00 00:00:00'), (1799, 'INR', 68.36, '2018-08-02', 22, '2018-08-03 08:51:14', 0, '0000-00-00 00:00:00'), (1800, 'INR', 68.79, '2018-08-05', 22, '2018-08-06 09:44:13', 0, '0000-00-00 00:00:00'), (1801, 'INR', 68.68, '2018-08-06', 22, '2018-08-07 09:23:22', 0, '0000-00-00 00:00:00'), (1802, 'INR', 68.80, '2018-08-07', 22, '2018-08-08 08:53:58', 0, '0000-00-00 00:00:00'), (1803, 'INR', 68.65, '2018-08-08', 22, '2018-08-09 08:56:45', 0, '0000-00-00 00:00:00'), (1804, 'INR', 68.62, '2018-08-09', 22, '2018-08-10 08:51:19', 0, '0000-00-00 00:00:00'), (1805, 'INR', 68.95, '2018-08-12', 22, '2018-08-13 08:56:55', 0, '0000-00-00 00:00:00'), (1806, 'INR', 68.95, '2018-08-10', 22, '2018-08-13 08:57:40', 0, '0000-00-00 00:00:00'), (1807, 'INR', 68.95, '2018-08-11', 22, '2018-08-13 08:57:49', 0, '0000-00-00 00:00:00'), (1808, 'INR', 69.47, '2018-08-13', 23, '2018-08-14 09:15:16', 0, '0000-00-00 00:00:00'), (1809, 'INR', 69.77, '2018-08-15', 22, '2018-08-16 09:15:16', 0, '0000-00-00 00:00:00'), (1810, 'INR', 69.77, '2018-08-14', 22, '2018-08-16 09:15:48', 0, '0000-00-00 00:00:00'), (1811, 'INR', 70.23, '2018-08-16', 23, '2018-08-17 09:16:05', 0, '0000-00-00 00:00:00'), (1812, 'INR', 70.23, '2018-08-17', 23, '2018-08-18 10:29:00', 0, '0000-00-00 00:00:00'), (1813, 'INR', 70.23, '2018-08-19', 22, '2018-08-20 09:23:43', 0, '0000-00-00 00:00:00'), (1814, 'INR', 70.23, '2018-08-18', 22, '2018-08-20 09:24:19', 0, '0000-00-00 00:00:00'), (1815, 'INR', 69.76, '2018-08-20', 22, '2018-08-21 08:58:41', 0, '0000-00-00 00:00:00'), (1816, 'INR', 69.67, '2018-08-21', 23, '2018-08-22 09:12:41', 0, '0000-00-00 00:00:00'), (1817, 'INR', 69.67, '2018-08-22', 22, '2018-08-23 09:12:50', 0, '0000-00-00 00:00:00'), (1818, 'INR', 70.07, '2018-08-23', 23, '2018-08-24 09:16:16', 0, '0000-00-00 00:00:00'), (1819, 'INR', 70.14, '2018-08-26', 23, '2018-08-27 09:21:46', 0, '0000-00-00 00:00:00'), (1820, 'INR', 70.14, '2018-08-24', 23, '2018-08-27 09:22:20', 0, '0000-00-00 00:00:00'), (1821, 'INR', 70.14, '2018-08-25', 23, '2018-08-27 09:22:33', 0, '0000-00-00 00:00:00'), (1822, 'INR', 70.04, '2018-08-27', 22, '2018-08-28 09:19:34', 0, '0000-00-00 00:00:00'), (1823, 'INR', 70.17, '2018-08-28', 23, '2018-08-29 09:18:49', 0, '0000-00-00 00:00:00'), (1824, 'INR', 70.50, '2018-08-29', 23, '2018-08-30 09:18:15', 0, '0000-00-00 00:00:00'), (1825, 'INR', 70.73, '2018-08-30', 23, '2018-08-31 09:21:07', 0, '0000-00-00 00:00:00'), (1826, 'INR', 70.93, '2018-08-31', 17, '2018-09-01 10:41:21', 0, '0000-00-00 00:00:00'), (1827, 'INR', 70.93, '2018-09-02', 23, '2018-09-03 09:14:05', 0, '0000-00-00 00:00:00'), (1828, 'INR', 70.93, '2018-09-01', 23, '2018-09-03 09:14:26', 0, '0000-00-00 00:00:00'), (1829, 'INR', 70.77, '2018-09-03', 0, '2018-09-04 09:18:30', 0, '0000-00-00 00:00:00'), (1830, 'INR', 71.19, '2018-09-04', 23, '2018-09-05 09:17:09', 0, '0000-00-00 00:00:00'), (1831, 'INR', 71.75, '2018-09-05', 22, '2018-09-06 09:09:55', 0, '0000-00-00 00:00:00'), (1832, 'INR', 71.92, '2018-09-06', 23, '2018-09-07 09:25:17', 0, '0000-00-00 00:00:00'), (1833, 'INR', 71.90, '2018-09-09', 23, '2018-09-10 09:11:02', 0, '0000-00-00 00:00:00'), (1834, 'INR', 71.90, '2018-09-07', 23, '2018-09-10 09:11:31', 0, '0000-00-00 00:00:00'), (1835, 'INR', 71.90, '2018-09-08', 23, '2018-09-10 09:11:39', 0, '0000-00-00 00:00:00'), (1836, 'INR', 72.57, '2018-09-10', 23, '2018-09-11 09:23:20', 0, '0000-00-00 00:00:00'), (1837, 'INR', 72.32, '2018-09-11', 23, '2018-09-12 09:19:28', 0, '0000-00-00 00:00:00'), (1838, 'INR', 72.75, '2018-09-13', 23, '2018-09-14 09:20:07', 0, '0000-00-00 00:00:00'), (1839, 'INR', 71.81, '2018-09-14', 22, '2018-09-15 16:08:22', 0, '0000-00-00 00:00:00'), (1840, 'INR', 71.81, '2018-09-16', 23, '2018-09-17 09:24:25', 0, '0000-00-00 00:00:00'), (1841, 'INR', 71.81, '2018-09-15', 23, '2018-09-17 09:24:45', 0, '0000-00-00 00:00:00'), (1842, 'INR', 72.55, '2018-09-17', 23, '2018-09-18 09:16:27', 0, '0000-00-00 00:00:00'), (1843, 'INR', 72.38, '2018-09-18', 22, '2018-09-19 09:13:18', 0, '0000-00-00 00:00:00'), (1844, 'INR', 72.68, '2018-09-19', 22, '2018-09-20 09:23:11', 22, '2018-09-20 09:26:35'), (1845, 'INR', 72.68, '2018-09-20', 23, '2018-09-21 09:13:07', 0, '0000-00-00 00:00:00'), (1846, 'INR', 71.85, '2018-09-21', 17, '2018-09-22 09:31:26', 22, '2018-09-24 09:54:28'), (1847, 'INR', 71.85, '2018-09-22', 17, '2018-09-23 18:41:16', 22, '2018-09-24 09:54:18'), (1848, 'INR', 71.85, '2018-09-23', 22, '2018-09-24 09:53:09', 0, '0000-00-00 00:00:00'), (1849, 'INR', 72.69, '2018-09-24', 22, '2018-09-25 09:42:05', 0, '0000-00-00 00:00:00'), (1850, 'INR', 72.81, '2018-09-25', 22, '2018-09-26 09:36:05', 0, '0000-00-00 00:00:00'), (1851, 'INR', 72.72, '2018-09-26', 22, '2018-09-27 10:04:00', 0, '0000-00-00 00:00:00'), (1852, 'INR', 72.65, '2018-09-27', 17, '2018-09-28 10:22:40', 23, '2018-10-03 14:11:56'), (1853, 'INR', 72.55, '2018-09-28', 17, '2018-09-29 09:24:36', 22, '2018-10-24 11:14:27'), (1854, 'INR', 72.55, '2018-09-30', 22, '2018-10-01 09:41:36', 0, '0000-00-00 00:00:00'), (1855, 'INR', 72.55, '2018-09-29', 22, '2018-10-01 09:42:02', 22, '2018-10-24 11:14:16'), (1856, 'INR', 72.80, '2018-10-02', 22, '2018-10-03 09:36:26', 0, '0000-00-00 00:00:00'), (1857, 'INR', 72.80, '2018-10-01', 22, '2018-10-03 09:36:48', 0, '0000-00-00 00:00:00'), (1858, 'INR', 73.03, '2018-10-03', 23, '2018-10-04 09:17:09', 0, '0000-00-00 00:00:00'), (1859, 'INR', 73.75, '2018-10-04', 23, '2018-10-05 09:16:55', 0, '0000-00-00 00:00:00'), (1860, 'INR', 73.58, '2018-10-07', 23, '2018-10-08 09:12:49', 0, '0000-00-00 00:00:00'), (1861, 'INR', 73.58, '2018-10-05', 23, '2018-10-08 09:13:02', 0, '0000-00-00 00:00:00'), (1862, 'INR', 73.58, '2018-10-06', 23, '2018-10-08 09:13:10', 0, '0000-00-00 00:00:00'), (1863, 'INR', 73.92, '2018-10-08', 23, '2018-10-09 09:16:01', 0, '0000-00-00 00:00:00'), (1864, 'INR', 74.10, '2018-10-09', 17, '2018-10-10 09:27:46', 0, '0000-00-00 00:00:00'), (1865, 'INR', 74.13, '2018-10-10', 23, '2018-10-11 09:13:11', 0, '0000-00-00 00:00:00'), (1866, 'INR', 74.39, '2018-10-11', 23, '2018-10-12 09:22:33', 0, '0000-00-00 00:00:00'), (1867, 'INR', 73.80, '2018-10-14', 23, '2018-10-15 09:15:59', 0, '0000-00-00 00:00:00'), (1868, 'INR', 73.80, '2018-10-12', 23, '2018-10-15 09:16:10', 0, '0000-00-00 00:00:00'), (1869, 'INR', 73.80, '2018-10-13', 23, '2018-10-15 09:16:18', 0, '0000-00-00 00:00:00'), (1870, 'INR', 73.97, '2018-10-15', 23, '2018-10-16 09:22:34', 0, '0000-00-00 00:00:00'), (1871, 'INR', 73.90, '2018-10-16', 23, '2018-10-17 09:12:15', 0, '0000-00-00 00:00:00'), (1872, 'INR', 73.48, '2018-10-17', 17, '2018-10-18 09:34:42', 0, '0000-00-00 00:00:00'), (1873, 'INR', 73.44, '2018-10-20', 22, '2018-10-21 21:18:25', 0, '0000-00-00 00:00:00'), (1874, 'INR', 73.44, '2018-10-19', 22, '2018-10-21 21:18:56', 0, '0000-00-00 00:00:00'), (1875, 'INR', 73.44, '2018-10-21', 23, '2018-10-22 09:20:57', 0, '0000-00-00 00:00:00'), (1876, 'INR', 73.30, '2018-10-22', 23, '2018-10-23 09:19:48', 0, '0000-00-00 00:00:00'), (1877, 'INR', 73.78, '2018-10-23', 23, '2018-10-24 09:17:29', 0, '0000-00-00 00:00:00'), (1878, 'INR', 73.26, '2018-10-24', 23, '2018-10-25 09:17:44', 0, '0000-00-00 00:00:00'), (1879, 'INR', 73.27, '2018-10-25', 23, '2018-10-26 09:21:05', 0, '0000-00-00 00:00:00'), (1880, 'INR', 73.37, '2018-10-26', 17, '2018-10-27 10:10:46', 0, '0000-00-00 00:00:00'), (1881, 'INR', 73.37, '2018-10-28', 23, '2018-10-29 09:22:24', 0, '0000-00-00 00:00:00'), (1882, 'INR', 73.37, '2018-10-27', 23, '2018-10-29 09:23:25', 0, '0000-00-00 00:00:00'), (1883, 'INR', 73.42, '2018-10-29', 23, '2018-10-30 09:18:50', 0, '0000-00-00 00:00:00'), (1884, 'INR', 73.57, '2018-10-30', 23, '2018-10-31 09:14:07', 0, '0000-00-00 00:00:00'), (1885, 'INR', 73.99, '2018-10-31', 22, '2018-11-01 21:12:51', 0, '0000-00-00 00:00:00'), (1886, 'INR', 73.83, '2018-11-01', 17, '2018-11-02 09:24:44', 0, '0000-00-00 00:00:00'), (1887, 'INR', 72.88, '2018-11-02', 17, '2018-11-03 12:27:57', 0, '0000-00-00 00:00:00'), (1888, 'INR', 72.88, '2018-11-04', 23, '2018-11-05 09:24:14', 0, '0000-00-00 00:00:00'), (1889, 'INR', 72.88, '2018-11-03', 23, '2018-11-05 09:24:27', 0, '0000-00-00 00:00:00'), (1890, 'INR', 73.07, '2018-11-05', 23, '2018-11-06 09:17:39', 0, '0000-00-00 00:00:00'), (1891, 'INR', 73.01, '2018-11-08', 22, '2018-11-09 09:23:44', 23, '2018-11-09 09:31:43'), (1892, 'INR', 73.01, '2018-11-06', 22, '2018-11-09 09:24:16', 23, '2018-11-09 09:31:54'), (1893, 'INR', 73.01, '2018-11-07', 22, '2018-11-09 09:24:26', 23, '2018-11-09 09:31:48'), (1894, 'INR', 72.73, '2018-11-11', 22, '2018-11-12 09:13:08', 0, '0000-00-00 00:00:00'), (1895, 'INR', 72.73, '2018-11-09', 22, '2018-11-12 09:13:36', 0, '0000-00-00 00:00:00'), (1896, 'INR', 72.73, '2018-11-10', 22, '2018-11-12 09:13:47', 0, '0000-00-00 00:00:00'), (1897, 'INR', 72.91, '2018-11-12', 22, '2018-11-13 09:04:04', 0, '0000-00-00 00:00:00'), (1898, 'INR', 72.59, '2018-11-13', 22, '2018-11-14 09:19:37', 0, '0000-00-00 00:00:00'), (1899, 'INR', 72.10, '2018-11-14', 23, '2018-11-15 09:22:34', 0, '0000-00-00 00:00:00'), (1900, 'INR', 72.16, '2018-11-15', 23, '2018-11-16 09:31:49', 0, '0000-00-00 00:00:00'), (1901, 'INR', 71.80, '2018-11-16', 17, '2018-11-17 10:40:19', 0, '0000-00-00 00:00:00'), (1902, 'INR', 71.80, '2018-11-17', 22, '2018-11-18 14:43:42', 0, '0000-00-00 00:00:00'), (1903, 'INR', 71.80, '2018-11-18', 23, '2018-11-19 09:36:00', 0, '0000-00-00 00:00:00'), (1904, 'INR', 71.90, '2018-11-19', 23, '2018-11-20 09:20:59', 0, '0000-00-00 00:00:00'), (1905, 'INR', 71.33, '2018-11-20', 23, '2018-11-21 09:19:14', 0, '0000-00-00 00:00:00'), (1906, 'INR', 71.33, '2018-11-21', 23, '2018-11-22 09:14:52', 0, '0000-00-00 00:00:00'), (1907, 'INR', 71.18, '2018-11-22', 23, '2018-11-23 09:24:59', 0, '0000-00-00 00:00:00'), (1908, 'INR', 71.18, '2018-11-25', 23, '2018-11-26 09:21:15', 0, '0000-00-00 00:00:00'), (1909, 'INR', 71.18, '2018-11-23', 23, '2018-11-26 09:21:30', 0, '0000-00-00 00:00:00'), (1910, 'INR', 71.18, '2018-11-24', 23, '2018-11-26 09:21:38', 0, '0000-00-00 00:00:00'), (1911, 'INR', 70.71, '2018-11-26', 23, '2018-11-27 09:17:02', 0, '0000-00-00 00:00:00'), (1912, 'INR', 70.91, '2018-11-27', 23, '2018-11-28 09:26:34', 0, '0000-00-00 00:00:00'), (1913, 'INR', 70.69, '2018-11-28', 23, '2018-11-29 09:15:49', 0, '0000-00-00 00:00:00'), (1914, 'INR', 69.92, '2018-11-29', 23, '2018-11-30 09:20:39', 0, '0000-00-00 00:00:00'), (1915, 'INR', 69.66, '2018-11-30', 17, '2018-12-01 11:06:41', 0, '0000-00-00 00:00:00'), (1916, 'INR', 69.66, '2018-12-01', 22, '2018-12-02 12:30:11', 0, '0000-00-00 00:00:00'), (1917, 'INR', 69.66, '2018-12-02', 23, '2018-12-03 09:28:09', 0, '0000-00-00 00:00:00'), (1918, 'INR', 70.03, '2018-12-03', 22, '2018-12-04 09:18:02', 0, '0000-00-00 00:00:00'), (1919, 'INR', 70.35, '2018-12-04', 23, '2018-12-05 09:18:43', 0, '0000-00-00 00:00:00'), (1920, 'INR', 70.52, '2018-12-05', 22, '2018-12-06 09:21:38', 0, '0000-00-00 00:00:00'), (1921, 'INR', 71.04, '2018-12-06', 23, '2018-12-07 09:18:38', 0, '0000-00-00 00:00:00'), (1922, 'INR', 70.57, '2018-12-07', 17, '2018-12-08 11:48:08', 0, '0000-00-00 00:00:00'), (1923, 'INR', 70.57, '2018-12-08', 22, '2018-12-09 12:47:31', 0, '0000-00-00 00:00:00'), (1924, 'INR', 70.57, '2018-12-09', 23, '2018-12-10 09:21:23', 0, '0000-00-00 00:00:00'), (1925, 'INR', 71.33, '2018-12-10', 23, '2018-12-11 09:21:28', 0, '0000-00-00 00:00:00'), (1926, 'INR', 71.93, '2018-12-11', 23, '2018-12-12 09:21:46', 0, '0000-00-00 00:00:00'), (1927, 'INR', 72.04, '2018-12-12', 23, '2018-12-13 09:29:44', 0, '0000-00-00 00:00:00'), (1928, 'INR', 71.54, '2018-12-13', 23, '2018-12-14 09:19:56', 0, '0000-00-00 00:00:00'), (1929, 'INR', 71.74, '2018-12-14', 17, '2018-12-15 09:44:02', 0, '0000-00-00 00:00:00'), (1930, 'INR', 71.74, '2018-12-15', 22, '2018-12-16 18:48:04', 0, '0000-00-00 00:00:00'), (1931, 'INR', 71.74, '2018-12-16', 23, '2018-12-17 09:21:23', 0, '0000-00-00 00:00:00'), (1932, 'INR', 71.67, '2018-12-17', 23, '2018-12-18 09:18:25', 0, '0000-00-00 00:00:00'), (1933, 'INR', 71.19, '2018-12-18', 23, '2018-12-19 09:29:46', 0, '0000-00-00 00:00:00'), (1934, 'INR', 70.11, '2018-12-19', 23, '2018-12-20 09:17:15', 0, '0000-00-00 00:00:00'), (1935, 'INR', 70.28, '2018-12-20', 23, '2018-12-21 09:19:47', 0, '0000-00-00 00:00:00'), (1936, 'INR', 70.04, '2018-12-21', 22, '2018-12-22 10:59:49', 0, '0000-00-00 00:00:00'), (1937, 'INR', 70.04, '2018-12-22', 22, '2018-12-23 00:40:32', 0, '0000-00-00 00:00:00'), (1938, 'INR', 70.04, '2018-12-23', 23, '2018-12-24 09:29:34', 0, '0000-00-00 00:00:00'), (1939, 'INR', 70.18, '2018-12-25', 23, '2018-12-26 09:18:33', 0, '0000-00-00 00:00:00'), (1940, 'INR', 70.18, '2018-12-24', 23, '2018-12-26 09:18:45', 0, '0000-00-00 00:00:00'), (1941, 'INR', 69.99, '2018-12-26', 22, '2018-12-27 09:00:28', 0, '0000-00-00 00:00:00'), (1942, 'INR', 70.33, '2018-12-27', 23, '2018-12-28 09:21:55', 0, '0000-00-00 00:00:00'), (1943, 'INR', 69.98, '2018-12-28', 17, '2018-12-29 10:31:03', 0, '0000-00-00 00:00:00'), (1944, 'INR', 69.98, '2018-12-30', 23, '2018-12-31 09:27:36', 0, '0000-00-00 00:00:00'), (1945, 'INR', 69.98, '2018-12-29', 23, '2018-12-31 09:27:54', 0, '0000-00-00 00:00:00'), (1946, 'INR', 69.79, '2018-12-31', 17, '2019-01-01 09:35:29', 0, '0000-00-00 00:00:00'), (1947, 'INR', 69.71, '2019-01-01', 23, '2019-01-02 09:19:55', 0, '0000-00-00 00:00:00'), (1948, 'INR', 69.61, '2019-01-02', 23, '2019-01-03 09:23:54', 0, '0000-00-00 00:00:00'), (1949, 'INR', 70.36, '2019-01-03', 23, '2019-01-04 09:22:55', 0, '0000-00-00 00:00:00'), (1950, 'INR', 69.87, '2019-01-04', 23, '2019-01-05 10:28:44', 0, '0000-00-00 00:00:00'), (1951, 'INR', 69.87, '2019-01-05', 17, '2019-01-06 10:54:37', 0, '0000-00-00 00:00:00'), (1952, 'INR', 69.87, '2019-01-06', 23, '2019-01-07 09:28:51', 0, '0000-00-00 00:00:00'), (1953, 'INR', 69.48, '2019-01-07', 23, '2019-01-08 09:16:12', 0, '0000-00-00 00:00:00'), (1954, 'INR', 70.02, '2019-01-08', 23, '2019-01-09 09:20:49', 0, '0000-00-00 00:00:00'), (1955, 'INR', 70.44, '2019-01-09', 23, '2019-01-10 09:27:36', 0, '0000-00-00 00:00:00'), (1956, 'INR', 70.51, '2019-01-10', 23, '2019-01-11 09:30:22', 0, '0000-00-00 00:00:00'), (1957, 'INR', 70.47, '2019-01-11', 22, '2019-01-12 09:20:46', 0, '0000-00-00 00:00:00'), (1958, 'INR', 70.47, '2019-01-12', 23, '2019-01-13 10:44:26', 0, '0000-00-00 00:00:00'), (1959, 'INR', 70.47, '2019-01-13', 23, '2019-01-14 09:24:37', 0, '0000-00-00 00:00:00'), (1960, 'INR', 70.82, '2019-01-14', 22, '2019-01-15 10:17:25', 0, '0000-00-00 00:00:00'), (1961, 'INR', 71.03, '2019-01-15', 17, '2019-01-16 09:57:05', 0, '0000-00-00 00:00:00'), (1962, 'INR', 71.18, '2019-01-16', 17, '2019-01-17 10:07:51', 0, '0000-00-00 00:00:00'), (1963, 'INR', 71.34, '2019-01-17', 17, '2019-01-18 10:00:46', 0, '0000-00-00 00:00:00'), (1964, 'INR', 71.14, '2019-01-18', 17, '2019-01-19 10:20:37', 0, '0000-00-00 00:00:00'), (1965, 'INR', 71.14, '2019-01-19', 17, '2019-01-20 10:10:54', 0, '0000-00-00 00:00:00'), (1966, 'INR', 71.14, '2019-01-20', 17, '2019-01-21 09:10:06', 0, '0000-00-00 00:00:00'), (1967, 'INR', 71.38, '2019-01-21', 17, '2019-01-22 09:34:59', 0, '0000-00-00 00:00:00'), (1968, 'INR', 71.38, '2019-01-22', 22, '2019-01-23 10:13:04', 0, '0000-00-00 00:00:00'), (1969, 'INR', 71.20, '2019-01-23', 22, '2019-01-24 10:16:37', 0, '0000-00-00 00:00:00'), (1970, 'INR', 71.28, '2019-01-24', 17, '2019-01-25 11:07:13', 0, '0000-00-00 00:00:00'), (1971, 'INR', 71.11, '2019-01-25', 22, '2019-01-26 10:03:15', 22, '2019-01-26 10:03:52'), (1972, 'INR', 71.11, '2019-01-26', 22, '2019-01-27 09:55:37', 0, '0000-00-00 00:00:00'), (1973, 'INR', 71.11, '2019-01-27', 17, '2019-01-28 10:30:54', 0, '0000-00-00 00:00:00'), (1974, 'INR', 71.13, '2019-01-28', 22, '2019-01-29 10:02:40', 0, '0000-00-00 00:00:00'), (1975, 'INR', 71.09, '2019-01-29', 22, '2019-01-30 11:17:14', 0, '0000-00-00 00:00:00'), (1976, 'INR', 71.24, '2019-01-30', 22, '2019-01-31 10:39:26', 0, '0000-00-00 00:00:00'), (1977, 'INR', 71.03, '2019-01-31', 17, '2019-02-01 09:57:44', 0, '0000-00-00 00:00:00'), (1978, 'INR', 71.11, '2019-02-01', 17, '2019-02-02 10:16:31', 0, '0000-00-00 00:00:00'), (1979, 'INR', 71.11, '2019-02-03', 22, '2019-02-04 11:25:07', 0, '0000-00-00 00:00:00'), (1980, 'INR', 71.11, '2019-02-02', 22, '2019-02-04 11:26:58', 0, '0000-00-00 00:00:00'), (1981, 'INR', 71.66, '2019-02-04', 23, '2019-02-05 09:27:34', 0, '0000-00-00 00:00:00'), (1982, 'INR', 71.47, '2019-02-07', 22, '2019-02-08 18:21:55', 0, '0000-00-00 00:00:00'), (1983, 'INR', 71.47, '2019-02-08', 22, '2019-02-09 19:42:55', 22, '2019-02-09 19:43:26'), (1984, 'INR', 71.29, '2019-02-10', 23, '2019-02-11 09:28:58', 0, '0000-00-00 00:00:00'), (1985, 'INR', 71.75, '2019-02-05', 23, '2019-02-11 09:29:47', 0, '0000-00-00 00:00:00'), (1986, 'INR', 71.57, '2019-02-06', 23, '2019-02-11 09:29:59', 0, '0000-00-00 00:00:00'), (1987, 'INR', 71.47, '2019-02-09', 22, '2019-02-11 19:09:32', 0, '0000-00-00 00:00:00'), (1988, 'INR', 71.16, '2019-02-11', 23, '2019-02-12 09:18:50', 0, '0000-00-00 00:00:00'), (1989, 'INR', 70.94, '2019-02-12', 23, '2019-02-13 09:17:21', 0, '0000-00-00 00:00:00'), (1990, 'INR', 70.55, '2019-02-13', 23, '2019-02-14 09:23:18', 0, '0000-00-00 00:00:00'), (1991, 'INR', 70.94, '2019-02-14', 23, '2019-02-15 09:23:40', 0, '0000-00-00 00:00:00'), (1992, 'INR', 71.25, '2019-02-15', 22, '2019-02-16 11:20:58', 0, '0000-00-00 00:00:00'), (1993, 'INR', 71.25, '2019-02-17', 23, '2019-02-18 09:34:32', 0, '0000-00-00 00:00:00'), (1994, 'INR', 71.25, '2019-02-16', 23, '2019-02-18 09:34:43', 0, '0000-00-00 00:00:00'), (1995, 'INR', 71.47, '2019-02-18', 23, '2019-02-19 09:15:54', 0, '0000-00-00 00:00:00'), (1996, 'INR', 71.47, '2019-02-19', 23, '2019-02-20 09:21:49', 0, '0000-00-00 00:00:00'), (1997, 'INR', 71.18, '2019-02-20', 23, '2019-02-21 09:16:58', 0, '0000-00-00 00:00:00'), (1998, 'INR', 71.15, '2019-02-21', 23, '2019-02-22 09:17:04', 0, '0000-00-00 00:00:00'), (1999, 'INR', 71.22, '2019-02-24', 23, '2019-02-25 09:29:01', 0, '0000-00-00 00:00:00'), (2000, 'INR', 71.22, '2019-02-22', 23, '2019-02-25 09:30:05', 0, '0000-00-00 00:00:00'), (2001, 'INR', 71.22, '2019-02-23', 23, '2019-02-25 09:30:12', 0, '0000-00-00 00:00:00'), (2002, 'INR', 71.04, '2019-02-25', 23, '2019-02-26 09:19:04', 0, '0000-00-00 00:00:00'), (2003, 'INR', 71.10, '2019-02-26', 23, '2019-02-27 09:21:32', 0, '0000-00-00 00:00:00'), (2004, 'INR', 71.17, '2019-02-27', 17, '2019-02-28 09:45:53', 0, '0000-00-00 00:00:00'), (2005, 'INR', 71.20, '2019-02-28', 23, '2019-03-01 09:17:39', 0, '0000-00-00 00:00:00'), (2006, 'INR', 70.97, '2019-03-03', 23, '2019-03-04 09:19:42', 0, '0000-00-00 00:00:00'), (2007, 'INR', 70.97, '2019-03-01', 23, '2019-03-04 09:20:11', 0, '0000-00-00 00:00:00'), (2008, 'INR', 70.97, '2019-03-02', 23, '2019-03-04 09:20:16', 0, '0000-00-00 00:00:00'), (2009, 'INR', 70.97, '2019-03-04', 23, '2019-03-05 09:18:45', 0, '0000-00-00 00:00:00'), (2010, 'INR', 70.76, '2019-03-05', 23, '2019-03-06 09:19:46', 0, '0000-00-00 00:00:00'), (2011, 'INR', 70.58, '2019-03-06', 23, '2019-03-07 09:18:48', 0, '0000-00-00 00:00:00'), (2012, 'INR', 70.03, '2019-03-07', 23, '2019-03-08 09:19:46', 0, '0000-00-00 00:00:00'), (2013, 'INR', 70.10, '2019-03-10', 22, '2019-03-11 09:11:51', 0, '0000-00-00 00:00:00'), (2014, 'INR', 70.10, '2019-03-08', 22, '2019-03-11 09:12:23', 0, '0000-00-00 00:00:00'), (2015, 'INR', 70.10, '2019-03-09', 22, '2019-03-11 09:12:35', 0, '0000-00-00 00:00:00'), (2016, 'INR', 69.93, '2019-03-11', 23, '2019-03-12 09:22:27', 0, '0000-00-00 00:00:00'), (2017, 'INR', 69.60, '2019-03-12', 23, '2019-03-13 09:17:49', 0, '0000-00-00 00:00:00'), (2018, 'INR', 69.62, '2019-03-13', 23, '2019-03-14 09:19:27', 0, '0000-00-00 00:00:00'), (2019, 'INR', 69.67, '2019-03-14', 23, '2019-03-15 09:18:12', 0, '0000-00-00 00:00:00'), (2020, 'INR', 69.21, '2019-03-17', 23, '2019-03-18 09:32:14', 0, '0000-00-00 00:00:00'), (2021, 'INR', 69.21, '2019-03-15', 23, '2019-03-18 09:32:33', 0, '0000-00-00 00:00:00'), (2022, 'INR', 69.21, '2019-03-16', 23, '2019-03-18 09:32:42', 0, '0000-00-00 00:00:00'), (2023, 'INR', 68.61, '2019-03-18', 23, '2019-03-19 09:14:53', 0, '0000-00-00 00:00:00'), (2024, 'INR', 68.58, '2019-03-19', 23, '2019-03-20 09:28:31', 0, '0000-00-00 00:00:00'), (2025, 'INR', 68.86, '2019-03-21', 23, '2019-03-22 09:30:50', 0, '0000-00-00 00:00:00'), (2026, 'INR', 68.86, '2019-03-20', 22, '2019-03-22 09:42:59', 0, '0000-00-00 00:00:00'), (2027, 'INR', 68.66, '2019-03-24', 23, '2019-03-25 09:16:46', 0, '0000-00-00 00:00:00'), (2028, 'INR', 68.66, '2019-03-22', 23, '2019-03-25 09:17:03', 0, '0000-00-00 00:00:00'), (2029, 'INR', 68.66, '2019-03-23', 23, '2019-03-25 09:17:10', 0, '0000-00-00 00:00:00'), (2030, 'INR', 68.99, '2019-03-25', 23, '2019-03-26 09:15:46', 0, '0000-00-00 00:00:00'), (2031, 'INR', 68.85, '2019-03-26', 23, '2019-03-27 09:13:41', 0, '0000-00-00 00:00:00'), (2032, 'INR', 68.90, '2019-03-27', 23, '2019-03-28 09:18:23', 0, '0000-00-00 00:00:00'), (2033, 'INR', 69.00, '2019-03-28', 23, '2019-03-29 09:23:05', 0, '0000-00-00 00:00:00'), (2034, 'INR', 69.17, '2019-03-31', 23, '2019-04-01 09:16:47', 0, '0000-00-00 00:00:00'), (2035, 'INR', 69.17, '2019-04-01', 23, '2019-04-02 09:13:07', 0, '0000-00-00 00:00:00'), (2036, 'INR', 69.12, '2019-04-02', 23, '2019-04-03 09:13:53', 0, '0000-00-00 00:00:00'), (2037, 'INR', 68.49, '2019-04-03', 23, '2019-04-04 09:15:21', 0, '0000-00-00 00:00:00'), (2038, 'INR', 68.84, '2019-04-04', 23, '2019-04-05 09:18:57', 0, '0000-00-00 00:00:00'), (2039, 'INR', 69.20, '2019-04-07', 23, '2019-04-08 09:10:28', 0, '0000-00-00 00:00:00'), (2040, 'INR', 69.20, '2019-04-05', 23, '2019-04-08 09:11:00', 0, '0000-00-00 00:00:00'), (2041, 'INR', 69.20, '2019-04-06', 23, '2019-04-08 09:11:07', 0, '0000-00-00 00:00:00'), (2042, 'INR', 69.51, '2019-04-08', 23, '2019-04-09 09:15:58', 0, '0000-00-00 00:00:00'), (2043, 'INR', 69.54, '2019-04-09', 23, '2019-04-10 09:13:01', 0, '0000-00-00 00:00:00'), (2044, 'INR', 69.15, '2019-04-10', 23, '2019-04-11 09:08:44', 0, '0000-00-00 00:00:00'), (2045, 'INR', 68.97, '2019-04-11', 23, '2019-04-12 09:17:07', 0, '0000-00-00 00:00:00'), (2046, 'INR', 69.32, '2019-04-14', 23, '2019-04-15 09:13:31', 0, '0000-00-00 00:00:00'), (2047, 'INR', 69.32, '2019-04-12', 23, '2019-04-15 09:13:42', 0, '0000-00-00 00:00:00'), (2048, 'INR', 69.32, '2019-04-13', 23, '2019-04-15 09:13:50', 0, '0000-00-00 00:00:00'), (2049, 'INR', 69.23, '2019-04-15', 23, '2019-04-16 09:13:07', 0, '0000-00-00 00:00:00'), (2050, 'INR', 69.58, '2019-04-16', 23, '2019-04-17 09:14:13', 0, '0000-00-00 00:00:00'), (2051, 'INR', 69.42, '2019-04-21', 23, '2019-04-22 09:18:30', 0, '0000-00-00 00:00:00'), (2052, 'INR', 69.58, '2019-04-17', 23, '2019-04-22 09:19:08', 0, '0000-00-00 00:00:00'), (2053, 'INR', 69.42, '2019-04-18', 23, '2019-04-22 09:19:20', 0, '0000-00-00 00:00:00'), (2054, 'INR', 69.42, '2019-04-19', 23, '2019-04-22 09:19:35', 0, '0000-00-00 00:00:00'), (2055, 'INR', 69.42, '2019-04-20', 23, '2019-04-22 09:19:42', 0, '0000-00-00 00:00:00'), (2056, 'INR', 69.74, '2019-04-22', 23, '2019-04-23 09:12:07', 0, '0000-00-00 00:00:00'), (2057, 'INR', 69.75, '2019-04-23', 23, '2019-04-24 09:49:08', 0, '0000-00-00 00:00:00'), (2058, 'INR', 69.90, '2019-04-24', 23, '2019-04-25 09:29:45', 0, '0000-00-00 00:00:00'), (2059, 'INR', 69.94, '2019-04-25', 23, '2019-04-26 09:10:30', 0, '0000-00-00 00:00:00'), (2060, 'INR', 70.14, '2019-04-28', 23, '2019-04-29 09:37:08', 0, '0000-00-00 00:00:00'), (2061, 'INR', 70.14, '2019-04-26', 23, '2019-04-29 09:37:21', 0, '0000-00-00 00:00:00'), (2062, 'INR', 70.14, '2019-04-27', 23, '2019-04-29 09:37:28', 0, '0000-00-00 00:00:00'), (2063, 'INR', 70.14, '2019-04-29', 23, '2019-04-30 09:16:55', 0, '0000-00-00 00:00:00'), (2064, 'INR', 69.84, '2019-04-30', 22, '2019-05-01 12:04:34', 0, '0000-00-00 00:00:00'), (2065, 'INR', 69.84, '2019-05-01', 23, '2019-05-02 09:18:08', 0, '0000-00-00 00:00:00'), (2066, 'INR', 69.54, '2019-05-02', 23, '2019-05-03 10:19:43', 0, '0000-00-00 00:00:00'), (2067, 'INR', 69.27, '2019-05-03', 17, '2019-05-04 12:29:09', 0, '0000-00-00 00:00:00'), (2068, 'INR', 69.27, '2019-05-05', 23, '2019-05-06 09:17:12', 0, '0000-00-00 00:00:00'), (2069, 'INR', 69.27, '2019-05-04', 23, '2019-05-06 09:17:25', 0, '0000-00-00 00:00:00'), (2070, 'INR', 69.36, '2019-05-06', 23, '2019-05-07 09:13:20', 0, '0000-00-00 00:00:00'), (2071, 'INR', 69.31, '2019-05-07', 23, '2019-05-08 09:15:24', 0, '0000-00-00 00:00:00'), (2072, 'INR', 69.60, '2019-05-08', 23, '2019-05-09 09:12:18', 0, '0000-00-00 00:00:00'), (2073, 'INR', 69.87, '2019-05-09', 23, '2019-05-10 09:17:02', 0, '0000-00-00 00:00:00'), (2074, 'INR', 69.92, '2019-05-12', 23, '2019-05-13 09:07:21', 0, '0000-00-00 00:00:00'), (2075, 'INR', 70.26, '2019-05-13', 23, '2019-05-14 09:14:58', 23, '2019-05-15 09:15:13'), (2076, 'INR', 70.42, '2019-05-14', 23, '2019-05-15 09:15:02', 23, '2019-05-16 09:15:24'), (2077, 'INR', 70.21, '2019-05-15', 23, '2019-05-16 09:15:14', 23, '2019-05-17 09:10:40'), (2078, 'INR', 70.25, '2019-05-16', 23, '2019-05-17 09:10:31', 23, '2019-05-20 09:12:14'), (2079, 'INR', 70.17, '2019-05-19', 23, '2019-05-20 09:12:01', 0, '0000-00-00 00:00:00'), (2080, 'INR', 70.17, '2019-05-17', 23, '2019-05-20 09:12:23', 0, '0000-00-00 00:00:00'), (2081, 'INR', 70.17, '2019-05-18', 23, '2019-05-20 09:12:31', 0, '0000-00-00 00:00:00'), (2082, 'INR', 69.55, '2019-05-20', 23, '2019-05-21 09:11:00', 23, '2019-05-22 09:09:59'), (2083, 'INR', 69.73, '2019-05-21', 23, '2019-05-22 09:09:49', 23, '2019-05-23 09:10:15'), (2084, 'INR', 69.77, '2019-05-22', 23, '2019-05-23 09:10:06', 23, '2019-05-24 09:16:53'), (2085, 'INR', 69.67, '2019-05-23', 23, '2019-05-24 09:16:46', 23, '2019-05-27 09:10:04'), (2086, 'INR', 69.61, '2019-05-24', 22, '2019-05-25 11:22:12', 23, '2019-05-27 09:10:28'), (2087, 'INR', 69.61, '2019-05-26', 23, '2019-05-27 09:09:50', 0, '0000-00-00 00:00:00'), (2088, 'INR', 69.61, '2019-05-25', 23, '2019-05-27 09:10:39', 0, '0000-00-00 00:00:00'), (2089, 'INR', 69.43, '2019-05-27', 23, '2019-05-28 09:16:20', 23, '2019-05-29 09:19:04'), (2090, 'INR', 69.61, '2019-05-28', 23, '2019-05-29 09:18:54', 23, '2019-05-30 09:20:36'), (2091, 'INR', 69.88, '2019-05-29', 23, '2019-05-30 09:20:25', 23, '2019-05-31 09:12:26'), (2092, 'INR', 69.79, '2019-05-30', 23, '2019-05-31 09:12:16', 23, '2019-06-03 09:27:00'), (2093, 'INR', 69.81, '2019-06-02', 23, '2019-06-03 09:26:46', 0, '0000-00-00 00:00:00'), (2094, 'INR', 69.81, '2019-05-31', 23, '2019-06-03 09:27:24', 0, '0000-00-00 00:00:00'), (2095, 'INR', 69.81, '2019-06-01', 23, '2019-06-03 09:27:36', 0, '0000-00-00 00:00:00'), (2096, 'INR', 69.43, '2019-06-03', 22, '2019-06-04 08:55:32', 23, '2019-06-06 09:11:48'), (2097, 'INR', 69.29, '2019-06-05', 23, '2019-06-06 09:11:25', 0, '0000-00-00 00:00:00'), (2098, 'INR', 69.29, '2019-06-04', 23, '2019-06-06 09:11:39', 0, '0000-00-00 00:00:00'), (2099, 'INR', 69.30, '2019-06-09', 23, '2019-06-10 09:06:44', 0, '0000-00-00 00:00:00'), (2100, 'INR', 69.32, '2019-06-06', 23, '2019-06-10 09:07:08', 0, '0000-00-00 00:00:00'), (2101, 'INR', 69.30, '2019-06-07', 23, '2019-06-10 09:07:21', 0, '0000-00-00 00:00:00'), (2102, 'INR', 69.30, '2019-06-08', 23, '2019-06-10 09:07:28', 0, '0000-00-00 00:00:00'), (2103, 'INR', 69.46, '2019-06-10', 22, '2019-06-11 08:53:35', 23, '2019-06-12 09:02:14'), (2104, 'INR', 69.42, '2019-06-11', 22, '2019-06-12 08:52:40', 23, '2019-06-13 09:13:39'), (2105, 'INR', 69.40, '2019-06-12', 23, '2019-06-13 09:13:27', 23, '2019-06-13 16:00:32'), (2106, 'INR', 69.36, '2019-06-13', 23, '2019-06-14 09:08:13', 23, '2019-06-17 09:11:27'), (2107, 'INR', 69.56, '2019-06-16', 23, '2019-06-17 09:11:15', 0, '0000-00-00 00:00:00'), (2108, 'INR', 69.56, '2019-06-14', 23, '2019-06-17 09:11:44', 0, '0000-00-00 00:00:00'), (2109, 'INR', 69.56, '2019-06-15', 23, '2019-06-17 09:11:52', 0, '0000-00-00 00:00:00'), (2110, 'INR', 69.84, '2019-06-17', 23, '2019-06-18 09:07:23', 23, '2019-06-19 09:09:15'), (2111, 'INR', 69.80, '2019-06-18', 23, '2019-06-19 09:09:03', 22, '2019-06-20 08:59:30'), (2112, 'INR', 69.67, '2019-06-19', 22, '2019-06-20 08:58:38', 23, '2019-06-21 09:12:29'), (2113, 'INR', 69.56, '2019-06-20', 23, '2019-06-21 09:12:17', 23, '2019-06-24 09:10:31'), (2114, 'INR', 69.63, '2019-06-23', 23, '2019-06-24 09:10:12', 0, '0000-00-00 00:00:00'), (2115, 'INR', 69.63, '2019-06-21', 23, '2019-06-24 09:10:41', 0, '0000-00-00 00:00:00'), (2116, 'INR', 69.63, '2019-06-22', 23, '2019-06-24 09:10:52', 0, '0000-00-00 00:00:00'), (2117, 'INR', 69.48, '2019-06-24', 22, '2019-06-25 09:09:13', 22, '2019-06-26 09:28:54'), (2118, 'INR', 69.34, '2019-06-25', 22, '2019-06-26 09:28:44', 23, '2019-06-28 09:08:31'), (2119, 'INR', 69.32, '2019-06-26', 17, '2019-06-27 09:24:50', 23, '2019-06-28 09:08:18'), (2120, 'INR', 69.22, '2019-06-27', 23, '2019-06-28 09:08:05', 22, '2019-06-30 12:35:04'), (2121, 'INR', 68.92, '2019-06-29', 22, '2019-06-30 12:33:28', 0, '0000-00-00 00:00:00'), (2122, 'INR', 68.92, '2019-06-28', 22, '2019-06-30 12:34:30', 0, '0000-00-00 00:00:00'), (2123, 'INR', 68.92, '2019-06-30', 23, '2019-07-01 09:14:04', 0, '0000-00-00 00:00:00'), (2124, 'INR', 68.97, '2019-07-01', 22, '2019-07-02 09:01:32', 23, '2019-07-03 09:13:53'), (2125, 'INR', 68.99, '2019-07-02', 23, '2019-07-03 09:13:44', 23, '2019-07-04 09:16:39'), (2126, 'INR', 68.88, '2019-07-03', 23, '2019-07-04 09:16:32', 22, '2019-07-05 09:08:50'), (2127, 'INR', 68.85, '2019-07-04', 22, '2019-07-05 09:08:29', 23, '2019-07-08 09:10:19'), (2128, 'INR', 68.75, '2019-07-07', 23, '2019-07-08 09:10:08', 0, '0000-00-00 00:00:00'), (2129, 'INR', 68.75, '2019-07-05', 23, '2019-07-08 09:10:32', 0, '0000-00-00 00:00:00'), (2130, 'INR', 68.75, '2019-07-06', 23, '2019-07-08 09:10:40', 0, '0000-00-00 00:00:00'), (2131, 'INR', 68.70, '2019-07-08', 23, '2019-07-09 09:17:13', 23, '2019-07-10 09:17:35'), (2132, 'INR', 68.73, '2019-07-09', 23, '2019-07-10 09:16:57', 23, '2019-07-11 09:15:19'), (2133, 'INR', 68.53, '2019-07-10', 23, '2019-07-11 09:15:10', 23, '2019-07-12 09:16:11'), (2134, 'INR', 68.37, '2019-07-11', 23, '2019-07-12 09:16:03', 22, '2019-07-15 09:29:15'), (2135, 'INR', 68.59, '2019-07-13', 22, '2019-07-14 19:18:21', 0, '0000-00-00 00:00:00'), (2136, 'INR', 68.59, '2019-07-14', 17, '2019-07-15 09:25:25', 0, '0000-00-00 00:00:00'), (2137, 'INR', 68.59, '2019-07-12', 22, '2019-07-15 09:29:44', 0, '0000-00-00 00:00:00'), (2138, 'INR', 68.58, '2019-07-15', 17, '2019-07-16 09:30:31', 23, '2019-07-17 09:11:41'), (2139, 'INR', 68.57, '2019-07-16', 23, '2019-07-17 09:11:18', 23, '2019-07-18 09:08:46'), (2140, 'INR', 68.81, '2019-07-17', 23, '2019-07-18 09:08:33', 23, '2019-07-19 09:10:54'), (2141, 'INR', 68.88, '2019-07-18', 23, '2019-07-19 09:10:36', 23, '2019-07-22 09:19:51'), (2142, 'INR', 68.82, '2019-07-21', 23, '2019-07-22 09:19:41', 0, '0000-00-00 00:00:00'), (2143, 'INR', 68.82, '2019-07-19', 23, '2019-07-22 09:20:01', 0, '0000-00-00 00:00:00'), (2144, 'INR', 68.82, '2019-07-20', 23, '2019-07-22 09:20:12', 0, '0000-00-00 00:00:00'), (2145, 'INR', 69.02, '2019-07-22', 17, '2019-07-23 09:21:40', 23, '2019-07-24 09:12:38'), (2146, 'INR', 68.99, '2019-07-23', 23, '2019-07-24 09:12:24', 23, '2019-07-25 09:12:06'), (2147, 'INR', 69.01, '2019-07-24', 23, '2019-07-25 09:11:55', 23, '2019-07-26 09:12:53'), (2148, 'INR', 68.99, '2019-07-25', 23, '2019-07-26 09:12:40', 23, '2019-07-29 09:27:14'), (2149, 'INR', 69.06, '2019-07-28', 23, '2019-07-29 09:27:00', 0, '0000-00-00 00:00:00'), (2150, 'INR', 69.06, '2019-07-26', 23, '2019-07-29 09:27:25', 0, '0000-00-00 00:00:00'), (2151, 'INR', 69.06, '2019-07-27', 23, '2019-07-29 09:27:32', 0, '0000-00-00 00:00:00'), (2152, 'INR', 68.90, '2019-07-29', 23, '2019-07-30 09:14:06', 23, '2019-07-31 09:13:26'), (2153, 'INR', 68.75, '2019-07-30', 23, '2019-07-31 09:13:12', 23, '2019-08-01 09:15:22'), (2154, 'INR', 68.86, '2019-07-31', 23, '2019-08-01 09:15:09', 23, '2019-08-02 09:11:29'), (2155, 'INR', 68.86, '2019-08-01', 23, '2019-08-02 09:11:20', 0, '0000-00-00 00:00:00'), (2156, 'INR', 69.06, '2019-08-02', 17, '2019-08-03 10:04:51', 0, '0000-00-00 00:00:00'), (2157, 'INR', 69.40, '2019-08-04', 22, '2019-08-05 09:57:24', 0, '0000-00-00 00:00:00'), (2158, 'INR', 69.40, '2019-08-03', 22, '2019-08-05 09:57:39', 0, '0000-00-00 00:00:00'), (2159, 'INR', 70.36, '2019-08-05', 22, '2019-08-06 09:37:39', 22, '2019-08-07 09:58:06'), (2160, 'INR', 70.72, '2019-08-06', 22, '2019-08-07 09:57:50', 22, '2019-08-09 10:13:14'), (2161, 'INR', 70.96, '2019-08-07', 22, '2019-08-08 09:47:09', 22, '2019-08-09 10:12:49'), (2162, 'INR', 70.85, '2019-08-08', 22, '2019-08-09 10:12:33', 22, '2019-08-12 09:48:24'), (2163, 'INR', 70.52, '2019-08-09', 17, '2019-08-10 10:43:23', 22, '2019-08-12 09:48:46'), (2164, 'INR', 70.52, '2019-08-11', 22, '2019-08-12 09:47:23', 22, '2019-08-12 09:49:56'), (2165, 'INR', 70.52, '2019-08-10', 22, '2019-08-12 09:49:29', 0, '0000-00-00 00:00:00'), (2166, 'INR', 70.52, '2019-08-12', 22, '2019-08-13 09:39:52', 0, '0000-00-00 00:00:00'), (2167, 'INR', 71.24, '2019-08-13', 23, '2019-08-14 09:19:10', 23, '2019-08-16 09:15:26'), (2168, 'INR', 71.10, '2019-08-15', 23, '2019-08-16 09:15:14', 0, '0000-00-00 00:00:00'), (2169, 'INR', 71.10, '2019-08-14', 23, '2019-08-16 09:15:43', 0, '0000-00-00 00:00:00'), (2170, 'INR', 71.29, '2019-08-18', 17, '2019-08-19 09:21:17', 0, '0000-00-00 00:00:00'), (2171, 'INR', 71.34, '2019-08-19', 23, '2019-08-20 09:13:54', 23, '2019-08-21 09:14:20'), (2172, 'INR', 71.29, '2019-08-16', 23, '2019-08-20 09:14:11', 0, '0000-00-00 00:00:00'), (2173, 'INR', 71.29, '2019-08-17', 23, '2019-08-20 09:14:31', 0, '0000-00-00 00:00:00'), (2174, 'INR', 71.65, '2019-08-20', 23, '2019-08-21 09:14:13', 23, '2019-08-22 09:12:46'), (2175, 'INR', 71.55, '2019-08-21', 23, '2019-08-22 09:12:37', 23, '2019-08-23 09:12:41'), (2176, 'INR', 71.70, '2019-08-22', 23, '2019-08-23 09:12:32', 23, '2019-08-26 09:19:10'), (2177, 'INR', 71.73, '2019-08-25', 23, '2019-08-26 09:18:59', 0, '0000-00-00 00:00:00'), (2178, 'INR', 71.73, '2019-08-23', 23, '2019-08-26 09:19:20', 0, '0000-00-00 00:00:00'), (2179, 'INR', 71.73, '2019-08-24', 23, '2019-08-26 09:19:32', 0, '0000-00-00 00:00:00'), (2180, 'INR', 72.18, '2019-08-26', 23, '2019-08-27 09:16:25', 23, '2019-08-28 09:16:08'), (2181, 'INR', 71.82, '2019-08-27', 23, '2019-08-28 09:15:57', 23, '2019-08-29 09:15:23'), (2182, 'INR', 71.70, '2019-08-28', 23, '2019-08-29 09:15:08', 23, '2019-08-30 09:15:22'), (2183, 'INR', 72.00, '2019-08-29', 23, '2019-08-30 09:15:06', 23, '2019-09-03 09:17:21'), (2184, 'INR', 71.76, '2019-09-02', 23, '2019-09-03 09:17:00', 0, '0000-00-00 00:00:00'), (2185, 'INR', 71.76, '2019-08-30', 23, '2019-09-03 09:17:31', 0, '0000-00-00 00:00:00'), (2186, 'INR', 71.76, '2019-08-31', 23, '2019-09-03 09:17:40', 0, '0000-00-00 00:00:00'), (2187, 'INR', 71.76, '2019-09-01', 23, '2019-09-03 09:17:49', 0, '0000-00-00 00:00:00'), (2188, 'INR', 72.19, '2019-09-03', 23, '2019-09-04 09:15:05', 23, '2019-09-05 09:17:14'), (2189, 'INR', 72.07, '2019-09-04', 23, '2019-09-05 09:17:06', 23, '2019-09-06 09:16:29'), (2190, 'INR', 71.86, '2019-09-05', 22, '2019-09-06 09:11:21', 23, '2019-09-09 09:28:49'), (2191, 'INR', 71.73, '2019-09-08', 23, '2019-09-09 09:28:27', 0, '0000-00-00 00:00:00'), (2192, 'INR', 71.73, '2019-09-06', 23, '2019-09-09 09:28:59', 0, '0000-00-00 00:00:00'), (2193, 'INR', 71.73, '2019-09-07', 23, '2019-09-09 09:29:10', 0, '0000-00-00 00:00:00'), (2194, 'INR', 71.59, '2019-09-09', 23, '2019-09-10 09:16:30', 23, '2019-09-11 09:15:44'), (2195, 'INR', 71.59, '2019-09-10', 23, '2019-09-11 09:15:36', 0, '0000-00-00 00:00:00'), (2196, 'INR', 71.66, '2019-09-11', 22, '2019-09-12 09:10:26', 23, '2019-09-13 09:19:31'), (2197, 'INR', 71.32, '2019-09-12', 23, '2019-09-13 09:19:17', 22, '2019-09-15 13:51:20'), (2198, 'INR', 70.94, '2019-09-13', 17, '2019-09-14 10:32:25', 22, '2019-09-15 13:50:25'), (2199, 'INR', 70.94, '2019-09-14', 22, '2019-09-15 13:49:56', 0, '0000-00-00 00:00:00'), (2200, 'INR', 70.94, '2019-09-15', 17, '2019-09-16 09:49:51', 0, '0000-00-00 00:00:00'), (2201, 'INR', 71.54, '2019-09-16', 17, '2019-09-17 09:22:19', 23, '2019-09-18 09:17:39'), (2202, 'INR', 71.82, '2019-09-17', 23, '2019-09-18 09:17:26', 23, '2019-09-19 09:20:28'), (2203, 'INR', 71.31, '2019-09-18', 23, '2019-09-19 09:20:19', 23, '2019-09-20 09:14:22'), (2204, 'INR', 71.14, '2019-09-19', 23, '2019-09-20 09:13:36', 22, '2019-09-23 09:32:42'), (2205, 'INR', 70.94, '2019-09-22', 22, '2019-09-23 09:32:16', 0, '0000-00-00 00:00:00'), (2206, 'INR', 70.94, '2019-09-20', 22, '2019-09-23 09:33:12', 0, '0000-00-00 00:00:00'), (2207, 'INR', 70.94, '2019-09-21', 22, '2019-09-23 09:33:23', 0, '0000-00-00 00:00:00'), (2208, 'INR', 70.92, '2019-09-23', 22, '2019-09-24 09:35:44', 22, '2019-09-25 09:39:06'), (2209, 'INR', 70.85, '2019-09-24', 22, '2019-09-25 09:38:47', 22, '2019-09-26 10:42:49'), (2210, 'INR', 71.04, '2019-09-25', 22, '2019-09-26 10:42:35', 22, '2019-09-27 10:05:31'), (2211, 'INR', 70.90, '2019-09-26', 22, '2019-09-27 10:05:14', 23, '2020-03-16 15:44:22'), (2212, 'INR', 70.84, '2019-09-27', 17, '2019-09-28 10:38:53', 22, '2019-09-30 09:42:05'), (2213, 'INR', 70.84, '2019-09-29', 22, '2019-09-30 09:41:28', 0, '0000-00-00 00:00:00'), (2214, 'INR', 70.84, '2019-09-28', 22, '2019-09-30 09:42:16', 0, '0000-00-00 00:00:00'), (2215, 'INR', 70.69, '2019-09-30', 22, '2019-10-01 09:32:49', 22, '2019-10-02 13:56:07'), (2216, 'INR', 70.91, '2019-10-01', 22, '2019-10-02 13:55:29', 0, '0000-00-00 00:00:00'), (2217, 'INR', 70.91, '2019-10-02', 23, '2019-10-03 09:44:44', 0, '0000-00-00 00:00:00'), (2218, 'INR', 71.12, '2019-10-03', 23, '2019-10-04 09:18:34', 23, '2019-10-09 09:18:06'), (2219, 'INR', 70.87, '2019-10-06', 22, '2019-10-07 09:59:52', 22, '2019-10-07 10:21:45'), (2220, 'INR', 70.87, '2019-10-05', 22, '2019-10-07 10:22:03', 0, '0000-00-00 00:00:00'), (2221, 'INR', 70.87, '2019-10-04', 22, '2019-10-07 10:22:36', 0, '0000-00-00 00:00:00'), (2222, 'INR', 70.98, '2019-10-08', 23, '2019-10-09 09:16:29', 0, '0000-00-00 00:00:00'), (2223, 'INR', 70.98, '2019-10-07', 23, '2019-10-09 09:16:43', 0, '0000-00-00 00:00:00'), (2224, 'INR', 71.11, '2019-10-09', 17, '2019-10-10 09:23:58', 23, '2019-10-11 09:28:24'), (2225, 'INR', 71.05, '2019-10-10', 17, '2019-10-11 09:18:22', 22, '2019-10-13 10:18:49'), (2226, 'INR', 71.03, '2019-10-11', 17, '2019-10-12 10:46:49', 22, '2019-10-13 10:18:23'), (2227, 'INR', 71.03, '2019-10-12', 22, '2019-10-13 10:18:00', 0, '0000-00-00 00:00:00'), (2228, 'INR', 71.03, '2019-10-13', 23, '2019-10-14 09:25:01', 0, '0000-00-00 00:00:00'), (2229, 'INR', 71.02, '2019-10-14', 23, '2019-10-15 09:29:03', 23, '2019-10-16 09:31:25'), (2230, 'INR', 71.32, '2019-10-15', 17, '2019-10-16 09:26:24', 23, '2019-10-17 09:25:16'), (2231, 'INR', 71.41, '2019-10-16', 23, '2019-10-17 09:25:02', 22, '2019-10-20 09:23:02'), (2232, 'INR', 71.41, '2019-10-17', 23, '2019-10-18 09:21:11', 22, '2019-10-20 09:23:10'), (2233, 'INR', 71.20, '2019-10-18', 17, '2019-10-19 10:30:54', 22, '2019-10-20 09:22:14'), (2234, 'INR', 71.20, '2019-10-19', 22, '2019-10-20 09:18:02', 0, '0000-00-00 00:00:00'), (2235, 'INR', 71.20, '2019-10-20', 22, '2019-10-21 09:26:59', 0, '0000-00-00 00:00:00'), (2236, 'INR', 71.20, '2019-10-21', 22, '2019-10-22 07:20:53', 0, '0000-00-00 00:00:00'), (2237, 'INR', 70.87, '2019-10-22', 23, '2019-10-23 09:27:32', 22, '2019-10-24 09:10:15'), (2238, 'INR', 70.94, '2019-10-23', 22, '2019-10-24 09:09:51', 23, '2019-10-25 09:36:35'), (2239, 'INR', 70.93, '2019-10-24', 23, '2019-10-25 09:36:17', 23, '2019-11-04 09:48:31'), (2240, 'INR', 70.96, '2019-10-25', 17, '2019-10-26 09:54:14', 23, '2019-11-04 09:48:41'), (2241, 'INR', 70.73, '2019-10-29', 17, '2019-10-30 09:48:38', 23, '2019-11-04 09:49:47'), (2242, 'INR', 70.99, '2019-10-30', 17, '2019-10-31 09:56:46', 23, '2019-11-04 09:50:01'), (2243, 'INR', 70.88, '2019-11-03', 17, '2019-11-04 09:39:52', 0, '0000-00-00 00:00:00'), (2244, 'INR', 70.96, '2019-10-26', 23, '2019-11-04 09:49:04', 0, '0000-00-00 00:00:00'), (2245, 'INR', 70.96, '2019-10-27', 23, '2019-11-04 09:49:14', 0, '0000-00-00 00:00:00'), (2246, 'INR', 70.96, '2019-10-28', 23, '2019-11-04 09:49:33', 0, '0000-00-00 00:00:00'), (2247, 'INR', 70.81, '2019-10-31', 23, '2019-11-04 09:50:15', 0, '0000-00-00 00:00:00'), (2248, 'INR', 70.88, '2019-11-01', 23, '2019-11-04 09:51:12', 0, '0000-00-00 00:00:00'), (2249, 'INR', 70.88, '2019-11-02', 23, '2019-11-04 09:51:38', 0, '0000-00-00 00:00:00'), (2250, 'INR', 70.68, '2019-11-04', 23, '2019-11-05 09:24:48', 23, '2019-11-06 09:26:52'), (2251, 'INR', 70.73, '2019-11-05', 17, '2019-11-06 09:24:15', 22, '2019-11-07 09:20:12'), (2252, 'INR', 70.89, '2019-11-06', 22, '2019-11-07 09:20:01', 23, '2019-11-08 09:29:10'), (2253, 'INR', 71.01, '2019-11-07', 23, '2019-11-08 09:28:57', 23, '2019-11-11 09:33:44'), (2254, 'INR', 71.25, '2019-11-08', 17, '2019-11-09 10:36:21', 22, '2019-11-10 15:48:53'), (2255, 'INR', 71.25, '2019-11-09', 22, '2019-11-10 14:45:22', 22, '2019-11-10 15:49:16'), (2256, 'INR', 71.25, '2019-11-10', 23, '2019-11-11 09:33:25', 0, '0000-00-00 00:00:00'), (2257, 'INR', 71.45, '2019-11-11', 22, '2019-11-12 09:29:32', 23, '2019-11-13 09:34:00'), (2258, 'INR', 71.45, '2019-11-12', 23, '2019-11-13 09:33:46', 0, '0000-00-00 00:00:00'), (2259, 'INR', 71.70, '2019-11-13', 22, '2019-11-14 09:15:45', 22, '2019-11-15 09:13:19'), (2260, 'INR', 72.05, '2019-11-14', 22, '2019-11-15 09:12:58', 22, '2019-11-18 08:51:00'), (2261, 'INR', 71.71, '2019-11-15', 17, '2019-11-16 10:26:38', 22, '2019-11-18 08:50:31'), (2262, 'INR', 71.71, '2019-11-17', 22, '2019-11-18 08:50:06', 0, '0000-00-00 00:00:00'), (2263, 'INR', 71.71, '2019-11-16', 22, '2019-11-18 08:51:12', 0, '0000-00-00 00:00:00'), (2264, 'INR', 71.71, '2019-11-18', 22, '2019-11-19 09:01:24', 0, '0000-00-00 00:00:00'), (2265, 'INR', 71.81, '2019-11-19', 17, '2019-11-20 09:30:45', 23, '2019-11-21 09:19:22'), (2266, 'INR', 71.68, '2019-11-20', 23, '2019-11-21 09:19:04', 23, '2019-11-22 09:26:59'), (2267, 'INR', 71.80, '2019-11-21', 17, '2019-11-22 09:21:31', 23, '2019-11-25 09:31:37'), (2268, 'INR', 71.85, '2019-11-22', 17, '2019-11-23 09:28:18', 23, '2019-11-25 09:32:05'), (2269, 'INR', 71.85, '2019-11-24', 17, '2019-11-25 09:13:00', 0, '0000-00-00 00:00:00'), (2270, 'INR', 71.85, '2019-11-23', 22, '2019-11-25 09:28:21', 22, '2019-11-25 09:28:26'), (2271, 'INR', 71.65, '2019-11-25', 17, '2019-11-26 09:23:31', 23, '2019-11-27 09:31:01'), (2272, 'INR', 71.59, '2019-11-26', 17, '2019-11-27 09:14:00', 23, '2019-11-28 11:47:14'), (2273, 'INR', 71.36, '2019-11-27', 22, '2019-11-28 11:17:53', 23, '2019-11-29 09:23:01'), (2274, 'INR', 71.51, '2019-11-28', 23, '2019-11-29 09:22:31', 22, '2019-12-01 10:45:05'), (2275, 'INR', 71.73, '2019-11-29', 17, '2019-11-30 09:48:07', 22, '2019-12-01 10:44:35'), (2276, 'INR', 71.73, '2019-11-30', 22, '2019-12-01 10:44:20', 0, '0000-00-00 00:00:00'), (2277, 'INR', 71.73, '2019-12-01', 23, '2019-12-02 09:35:42', 0, '0000-00-00 00:00:00'), (2278, 'INR', 71.72, '2019-12-02', 17, '2019-12-03 09:30:47', 22, '2019-12-04 08:56:06'), (2279, 'INR', 71.60, '2019-12-03', 22, '2019-12-04 08:55:48', 23, '2019-12-05 09:33:25'), (2280, 'INR', 71.78, '2019-12-04', 23, '2019-12-05 09:33:11', 23, '2019-12-06 09:55:31'), (2281, 'INR', 71.55, '2019-12-05', 22, '2019-12-06 09:33:41', 22, '2019-12-07 11:44:13'), (2282, 'INR', 71.32, '2019-12-06', 22, '2019-12-07 11:43:49', 23, '2019-12-09 09:34:48'), (2283, 'INR', 71.32, '2019-12-08', 23, '2019-12-09 09:34:21', 0, '0000-00-00 00:00:00'), (2284, 'INR', 71.32, '2019-12-07', 23, '2019-12-09 09:35:03', 0, '0000-00-00 00:00:00'), (2285, 'INR', 71.16, '2019-12-09', 23, '2019-12-10 09:28:28', 22, '2019-12-11 09:09:14'), (2286, 'INR', 70.90, '2019-12-10', 22, '2019-12-11 09:08:55', 22, '2019-12-12 09:28:41'), (2287, 'INR', 70.87, '2019-12-11', 22, '2019-12-12 09:28:23', 23, '2019-12-13 09:31:39'), (2288, 'INR', 70.75, '2019-12-12', 22, '2019-12-13 09:24:43', 22, '2019-12-15 14:00:10'), (2289, 'INR', 70.72, '2019-12-14', 22, '2019-12-15 13:59:23', 22, '2019-12-15 14:00:42'), (2290, 'INR', 70.72, '2019-12-13', 22, '2019-12-15 14:00:54', 0, '0000-00-00 00:00:00'), (2291, 'INR', 70.72, '2019-12-15', 23, '2019-12-16 09:59:26', 23, '2019-12-16 10:00:12'), (2292, 'INR', 70.94, '2019-12-16', 22, '2019-12-17 09:00:34', 22, '2019-12-18 09:05:24'), (2293, 'INR', 70.97, '2019-12-17', 22, '2019-12-18 09:05:02', 23, '2019-12-20 09:36:50'), (2294, 'INR', 71.06, '2019-12-18', 22, '2019-12-19 09:30:02', 23, '2019-12-23 09:37:14'), (2295, 'INR', 71.08, '2019-12-19', 22, '2019-12-20 09:19:35', 23, '2019-12-23 09:36:18'), (2296, 'INR', 71.16, '2019-12-20', 22, '2019-12-21 10:25:22', 23, '2019-12-23 09:36:33'), (2297, 'INR', 71.16, '2019-12-22', 23, '2019-12-23 09:35:59', 0, '0000-00-00 00:00:00'), (2298, 'INR', 71.16, '2019-12-21', 23, '2019-12-23 09:37:43', 0, '0000-00-00 00:00:00'), (2299, 'INR', 71.17, '2019-12-23', 23, '2019-12-24 09:23:04', 23, '2019-12-26 09:30:58'), (2300, 'INR', 71.20, '2019-12-25', 17, '2019-12-26 09:15:31', 0, '0000-00-00 00:00:00'), (2301, 'INR', 71.20, '2019-12-24', 23, '2019-12-26 09:31:09', 0, '0000-00-00 00:00:00'), (2302, 'INR', 71.27, '2019-12-26', 22, '2019-12-27 09:09:37', 23, '2019-12-30 09:37:25'), (2303, 'INR', 71.22, '2019-12-29', 23, '2019-12-30 09:34:49', 0, '0000-00-00 00:00:00'), (2304, 'INR', 71.22, '2019-12-27', 23, '2019-12-30 09:40:33', 0, '0000-00-00 00:00:00'), (2305, 'INR', 71.22, '2019-12-28', 23, '2019-12-30 09:40:43', 0, '0000-00-00 00:00:00'), (2306, 'INR', 71.34, '2019-12-30', 17, '2019-12-31 09:23:27', 23, '2020-01-01 10:23:55'), (2307, 'INR', 71.27, '2019-12-31', 23, '2020-01-01 10:23:21', 23, '2020-01-02 09:29:15'), (2308, 'INR', 71.37, '2020-01-01', 23, '2020-01-02 09:29:00', 23, '2020-01-03 09:31:53'), (2309, 'INR', 71.34, '2020-01-02', 23, '2020-01-03 09:31:35', 22, '2020-01-06 09:10:05'), (2310, 'INR', 71.69, '2020-01-03', 22, '2020-01-04 15:12:39', 0, '0000-00-00 00:00:00'), (2311, 'INR', 71.69, '2020-01-04', 22, '2020-01-05 13:54:11', 0, '0000-00-00 00:00:00'), (2312, 'INR', 71.69, '2020-01-05', 22, '2020-01-06 09:09:27', 0, '0000-00-00 00:00:00'), (2313, 'INR', 72.09, '2020-01-06', 23, '2020-01-07 09:23:42', 22, '2020-01-08 08:50:15'), (2314, 'INR', 71.78, '2020-01-07', 22, '2020-01-08 08:49:58', 23, '2020-01-09 09:28:39'), (2315, 'INR', 72.02, '2020-01-08', 23, '2020-01-09 09:27:55', 23, '2020-01-10 09:23:00'), (2316, 'INR', 71.42, '2020-01-09', 23, '2020-01-10 09:22:42', 22, '2020-01-12 12:07:25'), (2317, 'INR', 71.11, '2020-01-10', 17, '2020-01-11 09:38:07', 22, '2020-01-12 12:06:44'), (2318, 'INR', 71.11, '2020-01-11', 22, '2020-01-12 12:03:29', 0, '0000-00-00 00:00:00'), (2319, 'INR', 71.11, '2020-01-12', 23, '2020-01-13 09:26:13', 0, '0000-00-00 00:00:00'), (2320, 'INR', 70.81, '2020-01-13', 17, '2020-01-14 09:28:16', 22, '2020-01-16 10:24:05'), (2321, 'INR', 70.81, '2020-01-14', 22, '2020-01-15 09:28:18', 0, '0000-00-00 00:00:00'), (2322, 'INR', 70.88, '2020-01-15', 17, '2020-01-16 09:46:32', 22, '2020-01-18 09:50:33'), (2323, 'INR', 70.91, '2020-01-16', 17, '2020-01-17 09:36:00', 22, '2020-01-18 09:50:13'), (2324, 'INR', 71.04, '2020-01-17', 22, '2020-01-18 09:50:00', 22, '2020-01-21 09:43:32'), (2325, 'INR', 71.04, '2020-01-18', 17, '2020-01-19 09:45:43', 0, '0000-00-00 00:00:00'), (2326, 'INR', 71.04, '2020-01-19', 17, '2020-01-20 09:47:05', 0, '0000-00-00 00:00:00'), (2327, 'INR', 71.04, '2020-01-20', 22, '2020-01-21 09:43:12', 0, '0000-00-00 00:00:00'), (2328, 'INR', 71.06, '2020-01-21', 17, '2020-01-22 09:55:36', 0, '0000-00-00 00:00:00'), (2329, 'INR', 71.18, '2020-01-22', 22, '2020-01-23 09:52:55', 0, '0000-00-00 00:00:00'), (2330, 'INR', 71.21, '2020-01-23', 17, '2020-01-24 09:55:12', 0, '0000-00-00 00:00:00'), (2331, 'INR', 71.24, '2020-01-24', 22, '2020-01-25 10:17:52', 0, '0000-00-00 00:00:00'), (2332, 'INR', 71.24, '2020-01-25', 17, '2020-01-26 10:06:07', 0, '0000-00-00 00:00:00'), (2333, 'INR', 71.24, '2020-01-26', 17, '2020-01-27 09:50:18', 0, '0000-00-00 00:00:00'), (2334, 'INR', 71.24, '2020-01-27', 22, '2020-01-28 09:52:29', 0, '0000-00-00 00:00:00'), (2335, 'INR', 71.39, '2020-01-28', 17, '2020-01-29 09:50:41', 0, '0000-00-00 00:00:00'), (2336, 'INR', 71.33, '2020-01-29', 17, '2020-01-30 09:42:19', 0, '0000-00-00 00:00:00'), (2337, 'INR', 71.48, '2020-01-30', 17, '2020-01-31 09:57:23', 22, '2020-02-03 09:38:43'), (2338, 'INR', 71.51, '2020-02-02', 22, '2020-02-03 09:37:29', 0, '0000-00-00 00:00:00'), (2339, 'INR', 71.51, '2020-01-31', 22, '2020-02-03 09:37:58', 0, '0000-00-00 00:00:00'), (2340, 'INR', 71.51, '2020-02-01', 22, '2020-02-03 09:38:19', 0, '0000-00-00 00:00:00'), (2341, 'INR', 71.58, '2020-02-03', 17, '2020-02-04 09:18:03', 23, '2020-02-05 09:24:08'), (2342, 'INR', 71.14, '2020-02-04', 23, '2020-02-05 09:23:57', 23, '2020-02-06 09:25:30'), (2343, 'INR', 71.27, '2020-02-05', 22, '2020-02-06 09:25:03', 23, '2020-02-07 09:21:23'), (2344, 'INR', 71.26, '2020-02-06', 23, '2020-02-07 09:21:14', 23, '2020-02-10 09:23:53'), (2345, 'INR', 71.25, '2020-02-09', 22, '2020-02-10 09:02:52', 0, '0000-00-00 00:00:00'), (2346, 'INR', 71.25, '2020-02-07', 22, '2020-02-10 09:03:29', 0, '0000-00-00 00:00:00'), (2347, 'INR', 71.25, '2020-02-08', 22, '2020-02-10 09:03:41', 0, '0000-00-00 00:00:00'), (2348, 'INR', 71.30, '2020-02-10', 23, '2020-02-11 09:24:30', 23, '2020-02-12 09:22:31'), (2349, 'INR', 71.23, '2020-02-11', 17, '2020-02-12 09:18:40', 23, '2020-02-13 09:27:45'), (2350, 'INR', 71.26, '2020-02-12', 23, '2020-02-13 09:27:32', 23, '2020-02-14 09:24:35'), (2351, 'INR', 71.47, '2020-02-13', 17, '2020-02-14 09:17:57', 23, '2020-02-19 10:14:00'), (2352, 'INR', 71.39, '2020-02-16', 17, '2020-02-17 09:24:44', 0, '0000-00-00 00:00:00'), (2353, 'INR', 71.39, '2020-02-15', 22, '2020-02-17 10:30:35', 0, '0000-00-00 00:00:00'), (2354, 'INR', 71.39, '2020-02-14', 22, '2020-02-17 10:30:49', 0, '0000-00-00 00:00:00'), (2355, 'INR', 71.43, '2020-02-17', 22, '2020-02-18 09:14:47', 23, '2020-02-19 10:14:26'), (2356, 'INR', 71.40, '2020-02-18', 17, '2020-02-19 09:14:25', 23, '2020-02-20 09:24:23'), (2357, 'INR', 71.40, '2020-02-19', 23, '2020-02-20 09:24:12', 0, '0000-00-00 00:00:00'), (2358, 'INR', 71.59, '2020-02-20', 17, '2020-02-21 09:13:59', 23, '2020-02-24 09:27:59'), (2359, 'INR', 71.59, '2020-02-23', 23, '2020-02-24 09:27:37', 0, '0000-00-00 00:00:00'), (2360, 'INR', 71.59, '2020-02-21', 23, '2020-02-24 09:28:08', 0, '0000-00-00 00:00:00'), (2361, 'INR', 71.59, '2020-02-22', 23, '2020-02-24 09:28:16', 0, '0000-00-00 00:00:00'), (2362, 'INR', 71.85, '2020-02-24', 23, '2020-02-25 09:30:12', 23, '2020-02-26 09:22:50'), (2363, 'INR', 71.86, '2020-02-25', 23, '2020-02-26 09:22:33', 23, '2020-02-27 09:30:43'), (2364, 'INR', 71.73, '2020-02-26', 23, '2020-02-27 09:30:24', 23, '2020-02-28 09:26:16'), (2365, 'INR', 71.61, '2020-02-27', 23, '2020-02-28 09:26:06', 23, '2020-03-02 09:25:22'), (2366, 'INR', 72.19, '2020-03-01', 17, '2020-03-02 09:17:43', 0, '0000-00-00 00:00:00'), (2367, 'INR', 72.19, '2020-02-28', 23, '2020-03-02 09:25:41', 0, '0000-00-00 00:00:00'), (2368, 'INR', 72.19, '2020-02-29', 23, '2020-03-02 09:25:57', 0, '0000-00-00 00:00:00'), (2369, 'INR', 72.24, '2020-03-02', 23, '2020-03-03 09:24:19', 23, '2020-03-04 09:29:06'), (2370, 'INR', 72.87, '2020-03-03', 23, '2020-03-04 09:28:53', 23, '2020-03-05 09:23:35'), (2371, 'INR', 73.56, '2020-03-04', 23, '2020-03-05 09:23:19', 23, '2020-03-06 09:25:15'), (2372, 'INR', 73.28, '2020-03-05', 23, '2020-03-06 09:24:57', 23, '2020-03-11 09:32:23'), (2373, 'INR', 73.95, '2020-03-09', 17, '2020-03-10 09:57:20', 22, '2020-03-11 09:23:50'), (2374, 'INR', 73.95, '2020-03-10', 22, '2020-03-11 09:23:15', 0, '0000-00-00 00:00:00'), (2375, 'INR', 73.66, '2020-03-06', 22, '2020-03-11 09:24:27', 0, '0000-00-00 00:00:00'), (2376, 'INR', 73.66, '2020-03-07', 22, '2020-03-11 09:24:46', 0, '0000-00-00 00:00:00'), (2377, 'INR', 73.66, '2020-03-08', 23, '2020-03-11 09:32:42', 0, '0000-00-00 00:00:00'), (2378, 'INR', 73.81, '2020-03-11', 23, '2020-03-12 09:17:41', 23, '2020-03-13 09:23:57'), (2379, 'INR', 74.17, '2020-03-12', 23, '2020-03-13 09:21:53', 22, '2020-03-16 09:12:38'), (2380, 'INR', 74.07, '2020-03-15', 22, '2020-03-16 09:12:00', 0, '0000-00-00 00:00:00'), (2381, 'INR', 74.07, '2020-03-14', 22, '2020-03-16 09:12:51', 0, '0000-00-00 00:00:00'), (2382, 'INR', 74.07, '2020-03-13', 22, '2020-03-16 09:13:05', 0, '0000-00-00 00:00:00'), (2383, 'INR', 74.27, '2020-03-16', 23, '2020-03-17 09:21:15', 23, '2020-03-18 09:18:35'), (2384, 'INR', 74.03, '2020-03-17', 23, '2020-03-18 09:18:24', 23, '2020-03-19 09:18:58'), (2385, 'INR', 74.17, '2020-03-18', 23, '2020-03-19 09:18:48', 23, '2020-03-20 09:19:31'), (2386, 'INR', 75.06, '2020-03-19', 22, '2020-03-20 09:14:41', 23, '2020-03-23 10:10:48'), (2387, 'INR', 75.01, '2020-03-22', 17, '2020-03-23 09:28:53', 0, '0000-00-00 00:00:00'), (2388, 'INR', 75.01, '2020-03-20', 23, '2020-03-23 10:11:02', 0, '0000-00-00 00:00:00'), (2389, 'INR', 75.01, '2020-03-21', 23, '2020-03-23 10:11:16', 0, '0000-00-00 00:00:00'), (2390, 'INR', 75.88, '2020-03-23', 17, '2020-03-24 10:05:41', 23, '2020-03-26 10:00:07'), (2391, 'INR', 76.15, '2020-03-25', 23, '2020-03-26 09:58:41', 0, '0000-00-00 00:00:00'), (2392, 'INR', 76.15, '2020-03-24', 23, '2020-03-26 10:00:21', 0, '0000-00-00 00:00:00'), (2393, 'INR', 75.24, '2020-03-26', 22, '2020-03-27 10:14:05', 22, '2020-03-28 09:55:01'), (2394, 'INR', 74.84, '2020-03-27', 22, '2020-03-28 09:54:37', 22, '2020-03-30 09:34:05'), (2395, 'INR', 74.84, '2020-03-29', 22, '2020-03-30 09:33:36', 0, '0000-00-00 00:00:00'), (2396, 'INR', 74.84, '2020-03-28', 22, '2020-03-30 09:35:00', 0, '0000-00-00 00:00:00'), (2397, 'INR', 75.35, '2020-03-30', 22, '2020-03-31 09:49:30', 22, '2020-04-01 11:08:20'), (2398, 'INR', 75.39, '2020-03-31', 22, '2020-04-01 11:07:57', 22, '2020-04-02 09:05:45'), (2399, 'INR', 75.39, '2020-04-01', 22, '2020-04-02 09:05:28', 0, '0000-00-00 00:00:00'), (2400, 'INR', 75.39, '2020-04-02', 22, '2020-04-03 08:04:59', 0, '0000-00-00 00:00:00'), (2401, 'INR', 75.83, '2020-04-03', 17, '2020-04-04 11:06:20', 22, '2020-04-06 07:52:29'), (2402, 'INR', 75.83, '2020-04-04', 17, '2020-04-05 13:14:38', 0, '0000-00-00 00:00:00'), (2403, 'INR', 75.83, '2020-04-05', 22, '2020-04-06 07:51:59', 0, '0000-00-00 00:00:00'), (2404, 'INR', 75.83, '2020-04-06', 22, '2020-04-07 09:02:16', 0, '0000-00-00 00:00:00'), (2405, 'INR', 75.84, '2020-04-07', 22, '2020-04-08 08:54:50', 22, '2020-04-09 09:23:55'), (2406, 'INR', 76.09, '2020-04-08', 22, '2020-04-09 09:23:42', 22, '2020-04-10 13:28:00'), (2407, 'INR', 76.46, '2020-04-09', 17, '2020-04-10 10:58:19', 22, '2020-04-11 09:59:32'), (2408, 'INR', 76.46, '2020-04-10', 22, '2020-04-11 09:59:08', 0, '0000-00-00 00:00:00'), (2409, 'INR', 76.46, '2020-04-11', 22, '2020-04-12 08:54:54', 0, '0000-00-00 00:00:00'), (2410, 'INR', 76.46, '2020-04-12', 22, '2020-04-13 09:08:31', 0, '0000-00-00 00:00:00'), (2411, 'INR', 76.36, '2020-04-13', 22, '2020-04-14 08:30:12', 22, '2020-04-15 09:26:30'), (2412, 'INR', 76.36, '2020-04-14', 22, '2020-04-15 09:26:16', 0, '0000-00-00 00:00:00'), (2413, 'INR', 76.27, '2020-04-15', 22, '2020-04-16 08:54:59', 22, '2020-04-17 09:35:40'), (2414, 'INR', 76.74, '2020-04-16', 22, '2020-04-17 09:35:28', 23, '2020-05-08 16:42:26'), (2415, 'INR', 76.54, '2020-04-18', 22, '2020-04-19 10:10:37', 0, '0000-00-00 00:00:00'), (2416, 'INR', 76.54, '2020-04-17', 22, '2020-04-19 10:20:52', 0, '0000-00-00 00:00:00'), (2417, 'INR', 76.54, '2020-04-19', 17, '2020-04-20 10:18:51', 0, '0000-00-00 00:00:00'), (2418, 'INR', 76.63, '2020-04-20', 22, '2020-04-21 09:45:57', 22, '2020-04-22 09:44:34'), (2419, 'INR', 76.65, '2020-04-21', 17, '2020-04-22 08:22:55', 23, '2020-05-08 16:41:53'), (2420, 'INR', 76.81, '2020-04-22', 22, '2020-04-23 11:14:09', 22, '2020-04-24 00:07:47'), (2421, 'INR', 76.06, '2020-04-23', 22, '2020-04-24 13:32:20', 0, '0000-00-00 00:00:00'), (2422, 'INR', 76.42, '2020-04-24', 22, '2020-04-25 09:54:43', 22, '2020-04-27 09:28:29'), (2423, 'INR', 76.42, '2020-04-26', 22, '2020-04-27 09:27:52', 0, '0000-00-00 00:00:00'), (2424, 'INR', 76.42, '2020-04-25', 22, '2020-04-27 09:28:18', 0, '0000-00-00 00:00:00'), (2425, 'INR', 76.42, '2020-04-27', 22, '2020-04-28 09:18:46', 22, '2020-04-28 09:19:02'), (2426, 'INR', 76.37, '2020-04-28', 22, '2020-04-29 09:14:59', 22, '2020-04-30 09:11:57'), (2427, 'INR', 75.70, '2020-04-29', 22, '2020-04-30 09:11:04', 23, '2020-05-08 16:40:26'), (2428, 'INR', 75.12, '2020-04-30', 22, '2020-05-01 08:42:03', 23, '2020-05-08 16:40:47'), (2429, 'INR', 75.12, '2020-05-01', 22, '2020-05-02 08:34:55', 0, '0000-00-00 00:00:00'), (2430, 'INR', 75.12, '2020-05-02', 22, '2020-05-03 09:28:21', 0, '0000-00-00 00:00:00'), (2431, 'INR', 75.12, '2020-05-03', 22, '2020-05-04 09:30:50', 0, '0000-00-00 00:00:00'), (2432, 'INR', 75.79, '2020-05-04', 17, '2020-05-05 10:11:56', 22, '2020-05-06 08:11:32'), (2433, 'INR', 75.57, '2020-05-05', 22, '2020-05-06 08:11:16', 22, '2020-05-07 08:19:48'), (2434, 'INR', 75.69, '2020-05-06', 22, '2020-05-07 08:19:25', 22, '2020-05-08 10:56:18'), (2435, 'INR', 75.69, '2020-05-07', 22, '2020-05-08 10:56:06', 0, '0000-00-00 00:00:00'), (2436, 'INR', 75.44, '2020-05-08', 22, '2020-05-09 13:16:25', 22, '2020-05-11 08:39:55'), (2437, 'INR', 75.44, '2020-05-09', 17, '2020-05-10 10:18:45', 0, '0000-00-00 00:00:00'), (2438, 'INR', 75.44, '2020-05-10', 22, '2020-05-11 08:39:35', 0, '0000-00-00 00:00:00'), (2439, 'INR', 75.68, '2020-05-11', 22, '2020-05-12 08:36:11', 22, '2020-05-13 09:00:45'), (2440, 'INR', 75.79, '2020-05-12', 22, '2020-05-13 09:00:28', 22, '2020-05-14 09:53:02'), (2441, 'INR', 75.39, '2020-05-13', 22, '2020-05-14 09:52:44', 22, '2020-05-16 08:49:25'), (2442, 'INR', 75.44, '2020-05-14', 17, '2020-05-15 11:33:23', 22, '2020-05-16 08:49:33'), (2443, 'INR', 75.56, '2020-05-15', 22, '2020-05-16 08:48:53', 22, '2020-05-19 08:08:41'), (2444, 'INR', 75.56, '2020-05-17', 22, '2020-05-18 08:38:20', 0, '0000-00-00 00:00:00'), (2445, 'INR', 75.93, '2020-05-18', 22, '2020-05-19 08:08:00', 22, '2020-05-20 08:27:06'), (2446, 'INR', 75.66, '2020-05-19', 22, '2020-05-20 08:26:45', 22, '2020-05-21 07:56:19'), (2447, 'INR', 75.67, '2020-05-20', 22, '2020-05-21 07:55:54', 22, '2020-05-22 08:41:28'), (2448, 'INR', 75.78, '2020-05-21', 22, '2020-05-22 08:41:14', 23, '2020-05-27 09:53:57'), (2449, 'INR', 75.79, '2020-05-22', 22, '2020-05-23 09:08:10', 22, '2020-05-24 09:28:38'), (2450, 'INR', 75.79, '2020-05-23', 22, '2020-05-24 09:28:21', 0, '0000-00-00 00:00:00'), (2451, 'INR', 75.79, '2020-05-24', 22, '2020-05-25 11:19:05', 0, '0000-00-00 00:00:00'), (2452, 'INR', 75.79, '2020-05-25', 22, '2020-05-26 08:28:19', 0, '0000-00-00 00:00:00'), (2453, 'INR', 75.64, '2020-05-26', 22, '2020-05-27 08:47:11', 22, '2020-05-28 09:12:29'), (2454, 'INR', 75.65, '2020-05-27', 22, '2020-05-28 09:12:15', 22, '2020-05-29 08:21:38'), (2455, 'INR', 75.75, '2020-05-28', 22, '2020-05-29 08:21:23', 22, '2020-05-30 12:00:35'), (2456, 'INR', 75.64, '2020-05-29', 22, '2020-05-30 12:00:12', 22, '2020-06-01 08:34:22'), (2457, 'INR', 75.64, '2020-05-31', 22, '2020-06-01 08:33:57', 0, '0000-00-00 00:00:00'), (2458, 'INR', 75.64, '2020-05-30', 22, '2020-06-01 08:34:39', 0, '0000-00-00 00:00:00'), (2459, 'INR', 75.48, '2020-06-01', 22, '2020-06-02 09:34:48', 22, '2020-06-03 10:34:20'), (2460, 'INR', 75.59, '2020-06-02', 22, '2020-06-03 10:34:04', 22, '2020-06-04 09:43:45'), (2461, 'INR', 75.59, '2020-06-03', 22, '2020-06-04 09:43:30', 0, '0000-00-00 00:00:00'), (2462, 'INR', 75.53, '2020-06-04', 17, '2020-06-05 09:32:08', 22, '2020-06-08 08:01:20'), (2463, 'INR', 75.47, '2020-06-07', 22, '2020-06-08 08:00:43', 22, '2020-06-08 08:02:29'), (2464, 'INR', 75.47, '2020-06-06', 22, '2020-06-08 08:02:01', 0, '0000-00-00 00:00:00'), (2465, 'INR', 75.47, '2020-06-05', 22, '2020-06-08 08:02:16', 0, '0000-00-00 00:00:00'), (2466, 'INR', 75.63, '2020-06-08', 23, '2020-06-09 09:19:13', 23, '2020-06-10 09:21:38'), (2467, 'INR', 75.49, '2020-06-09', 23, '2020-06-10 09:21:26', 23, '2020-06-16 09:50:07'), (2468, 'INR', 75.47, '2020-06-10', 22, '2020-06-11 09:43:01', 22, '2020-06-13 10:05:33'), (2469, 'INR', 75.79, '2020-06-11', 17, '2020-06-12 09:25:38', 22, '2020-06-15 08:09:53'), (2470, 'INR', 75.97, '2020-06-12', 22, '2020-06-13 10:03:15', 22, '2020-06-15 08:09:31'), (2471, 'INR', 75.97, '2020-06-14', 22, '2020-06-15 08:09:15', 0, '0000-00-00 00:00:00'), (2472, 'INR', 75.97, '2020-06-13', 22, '2020-06-15 08:10:08', 0, '0000-00-00 00:00:00'), (2473, 'INR', 76.11, '2020-06-15', 23, '2020-06-16 09:48:04', 23, '2020-06-17 09:21:00'), (2474, 'INR', 75.84, '2020-06-16', 23, '2020-06-17 09:20:19', 23, '2020-06-18 10:37:28'), (2475, 'INR', 76.20, '2020-06-17', 22, '2020-06-18 09:30:45', 23, '2020-06-19 10:13:21'), (2476, 'INR', 76.15, '2020-06-18', 17, '2020-06-19 10:00:09', 22, '2020-06-22 08:12:49'), (2477, 'INR', 76.21, '2020-06-19', 22, '2020-06-20 10:44:11', 22, '2020-06-22 08:13:00'), (2478, 'INR', 76.21, '2020-06-21', 22, '2020-06-22 08:12:27', 0, '0000-00-00 00:00:00'), (2479, 'INR', 76.21, '2020-06-20', 22, '2020-06-22 08:13:12', 0, '0000-00-00 00:00:00'), (2480, 'INR', 76.06, '2020-06-22', 23, '2020-06-23 09:37:25', 22, '2020-06-24 07:42:59'), (2481, 'INR', 75.75, '2020-06-23', 22, '2020-06-24 07:42:38', 22, '2020-06-25 09:32:55'), (2482, 'INR', 75.75, '2020-06-24', 22, '2020-06-25 09:32:39', 0, '0000-00-00 00:00:00'), (2483, 'INR', 75.63, '2020-06-25', 17, '2020-06-26 09:21:51', 22, '2020-06-29 09:14:16'), (2484, 'INR', 75.48, '2020-06-28', 22, '2020-06-29 09:13:39', 0, '0000-00-00 00:00:00'), (2485, 'INR', 75.48, '2020-06-27', 22, '2020-06-29 09:14:35', 0, '0000-00-00 00:00:00'), (2486, 'INR', 75.48, '2020-06-26', 22, '2020-06-29 09:15:10', 0, '0000-00-00 00:00:00'), (2487, 'INR', 75.57, '2020-06-29', 22, '2020-06-30 09:23:17', 22, '2020-07-02 09:29:43'), (2488, 'INR', 75.53, '2020-06-30', 23, '2020-07-01 09:47:51', 22, '2020-07-02 09:29:27'), (2489, 'INR', 75.53, '2020-07-01', 22, '2020-07-02 09:29:16', 0, '0000-00-00 00:00:00'), (2490, 'INR', 75.49, '2020-07-02', 17, '2020-07-03 09:17:54', 22, '2020-07-07 09:02:04'), (2491, 'INR', 74.78, '2020-07-03', 17, '2020-07-04 10:44:12', 22, '2020-07-07 09:01:25'), (2492, 'INR', 74.78, '2020-07-05', 22, '2020-07-06 08:33:22', 0, '0000-00-00 00:00:00'), (2493, 'INR', 74.78, '2020-07-04', 22, '2020-07-06 08:33:52', 0, '0000-00-00 00:00:00'), (2494, 'INR', 74.68, '2020-07-06', 22, '2020-07-07 09:00:27', 22, '2020-07-08 08:45:30'), (2495, 'INR', 74.86, '2020-07-07', 22, '2020-07-08 08:45:05', 22, '2020-07-09 08:10:33'), (2496, 'INR', 75.02, '2020-07-08', 22, '2020-07-09 08:10:10', 22, '2020-07-10 08:18:23'), (2497, 'INR', 75.00, '2020-07-09', 22, '2020-07-10 08:17:58', 22, '2020-07-13 08:00:09'), (2498, 'INR', 75.16, '2020-07-12', 22, '2020-07-13 07:57:14', 22, '2020-07-15 08:50:34'), (2499, 'INR', 75.16, '2020-07-11', 22, '2020-07-13 07:58:06', 22, '2020-07-15 08:50:54'), (2500, 'INR', 75.29, '2020-07-10', 22, '2020-07-13 07:59:09', 0, '0000-00-00 00:00:00'), (2501, 'INR', 75.16, '2020-07-13', 22, '2020-07-14 09:00:18', 22, '2020-07-15 08:49:37'), (2502, 'INR', 75.39, '2020-07-14', 22, '2020-07-15 08:49:03', 22, '2020-07-16 07:41:55'), (2503, 'INR', 75.31, '2020-07-15', 22, '2020-07-16 07:41:25', 22, '2020-07-17 08:22:03'), (2504, 'INR', 75.24, '2020-07-16', 22, '2020-07-17 08:21:42', 22, '2020-07-18 10:28:52'), (2505, 'INR', 75.10, '2020-07-17', 22, '2020-07-18 10:28:31', 22, '2020-07-20 09:45:16'), (2506, 'INR', 74.97, '2020-07-19', 22, '2020-07-20 09:44:52', 22, '2020-07-22 10:04:07'), (2507, 'INR', 74.97, '2020-07-18', 22, '2020-07-20 09:45:36', 22, '2020-07-22 10:04:25'), (2508, 'INR', 74.97, '2020-07-20', 22, '2020-07-21 09:53:25', 22, '2020-07-22 10:03:54'), (2509, 'INR', 74.77, '2020-07-21', 22, '2020-07-22 10:03:09', 22, '2020-07-23 10:10:42'), (2510, 'INR', 74.68, '2020-07-22', 22, '2020-07-23 10:10:10', 22, '2020-07-24 09:55:38'), (2511, 'INR', 74.75, '2020-07-23', 22, '2020-07-24 09:55:17', 22, '2020-07-27 09:16:58'), (2512, 'INR', 74.87, '2020-07-24', 22, '2020-07-25 12:52:57', 22, '2020-07-27 09:16:43'), (2513, 'INR', 74.87, '2020-07-26', 22, '2020-07-27 09:16:29', 0, '0000-00-00 00:00:00'), (2514, 'INR', 74.76, '2020-07-27', 22, '2020-07-28 09:29:03', 22, '2020-07-29 09:55:52'), (2515, 'INR', 74.87, '2020-07-25', 22, '2020-07-28 09:29:49', 0, '0000-00-00 00:00:00'), (2516, 'INR', 74.75, '2020-07-28', 22, '2020-07-29 09:55:40', 22, '2020-07-30 08:43:02'), (2517, 'INR', 74.75, '2020-07-29', 22, '2020-07-30 08:42:42', 0, '0000-00-00 00:00:00'), (2518, 'INR', 74.84, '2020-07-30', 17, '2020-07-31 10:34:39', 22, '2020-08-03 09:05:46'), (2519, 'INR', 74.98, '2020-08-02', 22, '2020-08-03 09:05:12', 22, '2020-08-05 09:43:22'), (2520, 'INR', 74.77, '2020-07-31', 22, '2020-08-03 09:05:28', 0, '0000-00-00 00:00:00'), (2521, 'INR', 74.98, '2020-08-01', 22, '2020-08-03 09:06:05', 22, '2020-08-05 09:43:29'), (2522, 'INR', 74.98, '2020-08-03', 22, '2020-08-04 08:02:12', 22, '2020-08-05 09:43:16'), (2523, 'INR', 75.09, '2020-08-04', 22, '2020-08-05 09:42:46', 22, '2020-08-07 08:44:56'), (2524, 'INR', 74.91, '2020-08-05', 22, '2020-08-06 09:48:03', 22, '2020-08-07 08:44:39'), (2525, 'INR', 74.86, '2020-08-06', 22, '2020-08-07 08:44:19', 22, '2020-08-10 09:31:18'), (2526, 'INR', 74.96, '2020-08-09', 22, '2020-08-10 09:30:53', 0, '0000-00-00 00:00:00'), (2527, 'INR', 74.96, '2020-08-07', 22, '2020-08-10 09:31:47', 0, '0000-00-00 00:00:00'), (2528, 'INR', 74.96, '2020-08-08', 22, '2020-08-10 09:32:01', 0, '0000-00-00 00:00:00'), (2529, 'INR', 74.88, '2020-08-10', 22, '2020-08-11 09:16:55', 22, '2020-08-12 08:15:49'), (2530, 'INR', 74.84, '2020-08-11', 22, '2020-08-12 08:15:31', 23, '2020-08-20 10:37:44'), (2531, 'INR', 74.83, '2020-08-12', 17, '2020-08-13 09:45:33', 23, '2020-08-20 10:37:14'), (2532, 'INR', 74.84, '2020-08-13', 17, '2020-08-14 09:54:46', 23, '2020-08-18 12:28:00'), (2533, 'INR', 74.77, '2020-08-15', 22, '2020-08-16 12:25:18', 23, '2020-08-18 12:28:22'), (2534, 'INR', 74.77, '2020-08-14', 22, '2020-08-16 12:25:43', 23, '2020-08-18 12:28:14'), (2535, 'INR', 74.77, '2020-08-16', 17, '2020-08-17 09:44:31', 23, '2020-08-18 12:28:30'), (2536, 'INR', 74.85, '2020-08-17', 17, '2020-08-18 09:44:00', 23, '2020-08-19 10:08:59'), (2537, 'INR', 74.82, '2020-08-18', 17, '2020-08-19 09:40:41', 23, '2020-08-20 10:33:22'), (2538, 'INR', 74.76, '2020-08-19', 17, '2020-08-20 09:34:45', 23, '2020-08-21 10:13:21'), (2539, 'INR', 75.01, '2020-08-20', 17, '2020-08-21 09:44:31', 23, '2020-08-24 09:50:25'), (2540, 'INR', 74.88, '2020-08-23', 23, '2020-08-24 09:49:51', 0, '0000-00-00 00:00:00'), (2541, 'INR', 74.88, '2020-08-21', 23, '2020-08-24 09:50:40', 0, '0000-00-00 00:00:00'), (2542, 'INR', 74.88, '2020-08-22', 23, '2020-08-24 09:50:53', 0, '0000-00-00 00:00:00'), (2543, 'INR', 74.83, '2020-08-24', 23, '2020-08-25 09:54:06', 23, '2020-08-26 09:46:12'), (2544, 'INR', 74.40, '2020-08-25', 17, '2020-08-26 09:43:34', 23, '2020-08-27 10:03:12'), (2545, 'INR', 74.35, '2020-08-26', 23, '2020-08-27 10:02:45', 23, '2020-08-28 09:11:36'), (2546, 'INR', 74.33, '2020-08-27', 23, '2020-08-28 09:11:22', 22, '2020-08-29 08:37:17'), (2547, 'INR', 73.35, '2020-08-28', 22, '2020-08-29 08:37:06', 23, '2020-08-31 09:23:51'), (2548, 'INR', 73.35, '2020-08-30', 23, '2020-08-31 09:22:51', 0, '0000-00-00 00:00:00'), (2549, 'INR', 73.35, '2020-08-29', 23, '2020-08-31 09:24:16', 0, '0000-00-00 00:00:00'), (2550, 'INR', 73.60, '2020-08-31', 22, '2020-09-01 09:08:29', 22, '2020-09-02 08:56:55'), (2551, 'INR', 72.82, '2020-09-01', 22, '2020-09-02 08:56:34', 23, '2020-09-03 09:41:27'), (2552, 'INR', 73.01, '2020-09-02', 23, '2020-09-03 09:40:31', 22, '2020-09-04 08:53:30'), (2553, 'INR', 73.36, '2020-09-03', 22, '2020-09-04 08:53:11', 23, '2020-09-07 10:02:16'), (2554, 'INR', 73.34, '2020-09-04', 22, '2020-09-05 09:26:49', 22, '2020-09-07 09:17:42'), (2555, 'INR', 73.34, '2020-09-06', 22, '2020-09-07 09:17:34', 0, '0000-00-00 00:00:00'), (2556, 'INR', 73.34, '2020-09-05', 23, '2020-09-07 10:02:44', 0, '0000-00-00 00:00:00'), (2557, 'INR', 73.28, '2020-09-07', 22, '2020-09-08 08:09:10', 22, '2020-09-09 08:59:25'), (2558, 'INR', 73.43, '2020-09-08', 22, '2020-09-09 08:59:08', 22, '2020-09-10 08:44:26'), (2559, 'INR', 73.67, '2020-09-09', 22, '2020-09-10 08:43:18', 22, '2020-09-11 08:52:24'), (2560, 'INR', 73.35, '2020-09-10', 22, '2020-09-11 08:52:13', 22, '2020-09-12 13:13:38'), (2561, 'INR', 73.47, '2020-09-11', 22, '2020-09-12 13:13:15', 23, '2020-09-14 10:07:06'), (2562, 'INR', 73.47, '2020-09-13', 17, '2020-09-14 10:01:20', 0, '0000-00-00 00:00:00'), (2563, 'INR', 73.47, '2020-09-12', 23, '2020-09-14 10:07:23', 0, '0000-00-00 00:00:00'), (2564, 'INR', 73.38, '2020-09-14', 22, '2020-09-15 08:38:52', 22, '2020-09-16 08:53:01'), (2565, 'INR', 73.42, '2020-09-15', 22, '2020-09-16 08:52:46', 22, '2020-09-17 09:29:29'), (2566, 'INR', 73.75, '2020-09-16', 22, '2020-09-17 09:28:02', 22, '2020-09-18 07:54:10'), (2567, 'INR', 73.70, '2020-09-17', 22, '2020-09-18 07:53:43', 23, '2020-09-21 09:28:14'), (2568, 'INR', 73.30, '2020-09-18', 22, '2020-09-19 14:16:56', 0, '0000-00-00 00:00:00'), (2569, 'INR', 73.30, '2020-09-20', 23, '2020-09-21 09:27:34', 0, '0000-00-00 00:00:00'), (2570, 'INR', 73.30, '2020-09-19', 23, '2020-09-21 09:28:43', 0, '0000-00-00 00:00:00'), (2571, 'INR', 73.32, '2020-09-21', 23, '2020-09-22 09:35:10', 23, '2020-09-23 09:29:39'), (2572, 'INR', 73.50, '2020-09-22', 17, '2020-09-23 09:28:25', 23, '2020-09-24 09:34:24'), (2573, 'INR', 73.63, '2020-09-23', 17, '2020-09-24 09:33:06', 23, '2020-09-25 09:24:13'), (2574, 'INR', 73.92, '2020-09-24', 23, '2020-09-25 09:24:00', 23, '2020-09-28 09:30:32'), (2575, 'INR', 73.73, '2020-09-27', 23, '2020-09-28 09:30:19', 0, '0000-00-00 00:00:00'), (2576, 'INR', 73.73, '2020-09-25', 23, '2020-09-28 09:30:48', 0, '0000-00-00 00:00:00'), (2577, 'INR', 73.73, '2020-09-26', 23, '2020-09-28 09:31:04', 0, '0000-00-00 00:00:00'), (2578, 'INR', 73.57, '2020-09-28', 17, '2020-09-29 09:20:37', 23, '2020-09-30 09:21:31'), (2579, 'INR', 73.85, '2020-09-29', 23, '2020-09-30 09:21:20', 23, '2020-10-01 09:28:23'), (2580, 'INR', 73.80, '2020-09-30', 23, '2020-10-01 09:28:10', 23, '2020-10-05 09:24:42'), (2581, 'INR', 73.38, '2020-10-04', 23, '2020-10-05 09:24:26', 0, '0000-00-00 00:00:00'), (2582, 'INR', 73.38, '2020-10-01', 23, '2020-10-05 09:25:15', 0, '0000-00-00 00:00:00'), (2583, 'INR', 73.38, '2020-10-02', 23, '2020-10-05 09:25:27', 0, '0000-00-00 00:00:00'), (2584, 'INR', 73.38, '2020-10-03', 23, '2020-10-05 09:25:52', 0, '0000-00-00 00:00:00'), (2585, 'INR', 73.26, '2020-10-05', 23, '2020-10-06 09:21:57', 23, '2020-10-07 09:22:46'), (2586, 'INR', 73.37, '2020-10-06', 23, '2020-10-07 09:22:37', 23, '2020-10-08 09:28:33'), (2587, 'INR', 73.36, '2020-10-07', 17, '2020-10-08 09:27:53', 23, '2020-10-09 09:25:31'), (2588, 'INR', 73.29, '2020-10-08', 23, '2020-10-09 09:25:09', 23, '2020-10-12 09:32:20'), (2589, 'INR', 73.21, '2020-10-11', 17, '2020-10-12 09:22:18', 0, '0000-00-00 00:00:00'), (2590, 'INR', 73.21, '2020-10-09', 23, '2020-10-12 09:32:34', 0, '0000-00-00 00:00:00'), (2591, 'INR', 73.21, '2020-10-10', 23, '2020-10-12 09:32:45', 0, '0000-00-00 00:00:00'), (2592, 'INR', 73.14, '2020-10-12', 23, '2020-10-13 09:25:35', 23, '2020-10-14 09:45:48'), (2593, 'INR', 73.38, '2020-10-13', 17, '2020-10-14 09:28:59', 23, '2020-10-15 09:26:03'), (2594, 'INR', 73.46, '2020-10-14', 23, '2020-10-15 09:25:44', 23, '2020-10-16 09:27:17'), (2595, 'INR', 73.27, '2020-10-15', 23, '2020-10-16 09:27:06', 23, '2020-10-19 09:27:33'), (2596, 'INR', 73.38, '2020-10-18', 23, '2020-10-19 09:27:19', 0, '0000-00-00 00:00:00'), (2597, 'INR', 73.38, '2020-10-16', 23, '2020-10-19 09:27:46', 0, '0000-00-00 00:00:00'), (2598, 'INR', 73.38, '2020-10-17', 23, '2020-10-19 09:28:02', 0, '0000-00-00 00:00:00'), (2599, 'INR', 73.42, '2020-10-19', 23, '2020-10-20 09:24:20', 23, '2020-10-21 09:24:45'), (2600, 'INR', 73.33, '2020-10-20', 23, '2020-10-21 09:24:32', 23, '2020-10-22 09:24:36'), (2601, 'INR', 73.45, '2020-10-21', 23, '2020-10-22 09:24:20', 23, '2020-10-23 09:22:09'), (2602, 'INR', 73.66, '2020-10-22', 23, '2020-10-23 09:21:57', 23, '2020-10-27 09:55:06'), (2603, 'INR', 73.58, '2020-10-23', 22, '2020-10-24 07:33:18', 23, '2020-10-27 09:55:16'), (2604, 'INR', 73.73, '2020-10-26', 17, '2020-10-27 09:42:17', 23, '2020-10-28 09:23:49'), (2605, 'INR', 73.58, '2020-10-24', 23, '2020-10-27 09:55:34', 0, '0000-00-00 00:00:00'), (2606, 'INR', 73.58, '2020-10-25', 23, '2020-10-27 09:55:43', 0, '0000-00-00 00:00:00'), (2607, 'INR', 73.75, '2020-10-27', 23, '2020-10-28 09:23:35', 23, '2020-10-29 09:34:14'), (2608, 'INR', 73.77, '2020-10-28', 17, '2020-10-29 09:23:27', 23, '2020-10-30 09:28:20'), (2609, 'INR', 73.97, '2020-10-29', 23, '2020-10-30 09:28:08', 23, '2020-11-03 10:03:43'), (2610, 'INR', 73.97, '2020-11-01', 23, '2020-11-02 09:23:31', 0, '0000-00-00 00:00:00'), (2611, 'INR', 73.97, '2020-10-30', 23, '2020-11-02 09:23:55', 0, '0000-00-00 00:00:00'), (2612, 'INR', 73.97, '2020-10-31', 23, '2020-11-02 09:24:06', 0, '0000-00-00 00:00:00'), (2613, 'INR', 74.32, '2020-11-02', 23, '2020-11-03 10:03:09', 23, '2020-11-04 09:23:58'), (2614, 'INR', 74.33, '2020-11-03', 23, '2020-11-04 09:23:45', 23, '2020-11-05 09:24:51'), (2615, 'INR', 74.69, '2020-11-04', 23, '2020-11-05 09:24:33', 23, '2020-11-06 09:27:36'), (2616, 'INR', 74.27, '2020-11-05', 23, '2020-11-06 09:27:25', 23, '2020-11-09 09:26:45'), (2617, 'INR', 74.05, '2020-11-08', 23, '2020-11-09 09:26:30', 0, '0000-00-00 00:00:00'), (2618, 'INR', 74.05, '2020-11-06', 23, '2020-11-09 09:26:57', 0, '0000-00-00 00:00:00'), (2619, 'INR', 74.05, '2020-11-07', 23, '2020-11-09 09:27:07', 0, '0000-00-00 00:00:00'), (2620, 'INR', 73.93, '2020-11-09', 23, '2020-11-10 09:14:12', 23, '2020-11-11 09:19:09'), (2621, 'INR', 74.21, '2020-11-10', 23, '2020-11-11 09:18:58', 23, '2020-11-12 09:30:14'), (2622, 'INR', 74.25, '2020-11-11', 23, '2020-11-12 09:30:03', 23, '2020-11-13 09:19:30'), (2623, 'INR', 74.45, '2020-11-12', 23, '2020-11-13 09:19:16', 23, '2020-11-17 09:47:59'), (2624, 'INR', 74.67, '2020-11-16', 23, '2020-11-17 09:47:39', 0, '0000-00-00 00:00:00'), (2625, 'INR', 74.67, '2020-11-13', 23, '2020-11-17 09:48:12', 0, '0000-00-00 00:00:00'), (2626, 'INR', 74.67, '2020-11-14', 23, '2020-11-17 09:48:23', 0, '0000-00-00 00:00:00'), (2627, 'INR', 74.67, '2020-11-15', 23, '2020-11-17 09:48:33', 0, '0000-00-00 00:00:00'), (2628, 'INR', 74.51, '2020-11-17', 23, '2020-11-18 09:24:31', 22, '2020-11-19 09:36:02'), (2629, 'INR', 74.36, '2020-11-18', 22, '2020-11-19 09:35:30', 23, '2020-11-20 09:47:50'), (2630, 'INR', 74.26, '2020-11-19', 23, '2020-11-20 09:47:38', 23, '2020-11-23 09:27:01'), (2631, 'INR', 74.16, '2020-11-22', 23, '2020-11-23 09:26:29', 0, '0000-00-00 00:00:00'), (2632, 'INR', 74.16, '2020-11-20', 23, '2020-11-23 09:27:13', 0, '0000-00-00 00:00:00'), (2633, 'INR', 74.16, '2020-11-21', 23, '2020-11-23 09:27:49', 0, '0000-00-00 00:00:00'), (2634, 'INR', 74.14, '2020-11-23', 17, '2020-11-24 09:34:38', 23, '2020-11-25 09:20:30'), (2635, 'INR', 73.98, '2020-11-24', 23, '2020-11-25 09:20:15', 23, '2020-11-26 09:28:01'), (2636, 'INR', 73.98, '2020-11-25', 23, '2020-11-26 09:27:47', 0, '0000-00-00 00:00:00'), (2637, 'INR', 73.83, '2020-11-26', 23, '2020-11-27 09:29:54', 23, '2020-11-30 09:27:08'), (2638, 'INR', 73.80, '2020-11-29', 23, '2020-11-30 09:26:39', 0, '0000-00-00 00:00:00'), (2639, 'INR', 73.80, '2020-11-27', 23, '2020-11-30 09:27:25', 0, '0000-00-00 00:00:00'), (2640, 'INR', 73.80, '2020-11-28', 23, '2020-11-30 09:27:51', 0, '0000-00-00 00:00:00'), (2641, 'INR', 73.80, '2020-11-30', 23, '2020-12-01 09:28:00', 0, '0000-00-00 00:00:00'), (2642, 'INR', 73.51, '2020-12-01', 23, '2020-12-02 09:21:38', 23, '2020-12-03 09:34:03'), (2643, 'INR', 73.65, '2020-12-02', 23, '2020-12-03 09:33:51', 23, '2020-12-04 10:17:25'), (2644, 'INR', 73.89, '2020-12-03', 23, '2020-12-04 09:36:50', 23, '2020-12-07 09:19:12'), (2645, 'INR', 73.74, '2020-12-06', 23, '2020-12-07 09:18:50', 0, '0000-00-00 00:00:00'), (2646, 'INR', 73.74, '2020-12-04', 23, '2020-12-07 09:19:24', 0, '0000-00-00 00:00:00'), (2647, 'INR', 73.74, '2020-12-05', 23, '2020-12-07 09:19:35', 0, '0000-00-00 00:00:00'), (2648, 'INR', 73.77, '2020-12-07', 23, '2020-12-08 09:22:00', 23, '2020-12-09 09:20:21'), (2649, 'INR', 73.76, '2020-12-08', 23, '2020-12-09 09:20:07', 23, '2020-12-10 09:12:40'), (2650, 'INR', 73.59, '2020-12-09', 23, '2020-12-10 09:12:26', 23, '2020-12-11 09:15:55'), (2651, 'INR', 73.67, '2020-12-10', 23, '2020-12-11 09:15:42', 23, '2020-12-14 09:22:49'), (2652, 'INR', 73.59, '2020-12-13', 23, '2020-12-14 09:22:30', 0, '0000-00-00 00:00:00'), (2653, 'INR', 73.59, '2020-12-11', 23, '2020-12-14 09:23:00', 0, '0000-00-00 00:00:00'), (2654, 'INR', 73.59, '2020-12-12', 23, '2020-12-14 09:23:14', 0, '0000-00-00 00:00:00'), (2655, 'INR', 73.54, '2020-12-14', 23, '2020-12-15 09:13:54', 23, '2020-12-16 09:17:33'), (2656, 'INR', 73.65, '2020-12-15', 23, '2020-12-16 09:17:18', 23, '2020-12-17 09:30:53'), (2657, 'INR', 73.52, '2020-12-16', 23, '2020-12-17 09:30:40', 23, '2020-12-18 09:20:15'), (2658, 'INR', 73.52, '2020-12-17', 23, '2020-12-18 09:20:03', 0, '0000-00-00 00:00:00'), (2659, 'INR', 73.51, '2020-12-20', 17, '2020-12-21 10:19:24', 0, '0000-00-00 00:00:00'), (2660, 'INR', 73.51, '2020-12-18', 17, '2020-12-21 10:19:45', 0, '0000-00-00 00:00:00'), (2661, 'INR', 73.51, '2020-12-19', 17, '2020-12-21 10:19:53', 0, '0000-00-00 00:00:00'), (2662, 'INR', 73.65, '2020-12-21', 23, '2020-12-22 09:10:49', 23, '2020-12-23 09:21:02'), (2663, 'INR', 73.89, '2020-12-22', 23, '2020-12-23 09:20:40', 23, '2020-12-24 09:15:15'), (2664, 'INR', 73.81, '2020-12-23', 23, '2020-12-24 09:15:02', 23, '2020-12-28 09:32:25'), (2665, 'INR', 73.58, '2020-12-27', 23, '2020-12-28 09:32:11', 0, '0000-00-00 00:00:00'), (2666, 'INR', 73.58, '2020-12-24', 23, '2020-12-28 09:33:08', 0, '0000-00-00 00:00:00'), (2667, 'INR', 73.58, '2020-12-25', 23, '2020-12-28 09:33:20', 0, '0000-00-00 00:00:00'), (2668, 'INR', 73.58, '2020-12-26', 23, '2020-12-28 09:33:29', 0, '0000-00-00 00:00:00'), (2669, 'INR', 73.59, '2020-12-28', 23, '2020-12-29 09:17:53', 23, '2020-12-30 09:16:21'), (2670, 'INR', 73.37, '2020-12-29', 23, '2020-12-30 09:16:07', 23, '2020-12-31 09:20:16'), (2671, 'INR', 73.28, '2020-12-30', 23, '2020-12-31 09:20:02', 23, '2021-01-01 10:21:16'), (2672, 'INR', 73.05, '2020-12-31', 23, '2021-01-01 10:21:04', 23, '2021-01-04 09:29:46'), (2673, 'INR', 73.03, '2021-01-03', 23, '2021-01-04 09:29:22', 0, '0000-00-00 00:00:00'), (2674, 'INR', 73.03, '2021-01-01', 23, '2021-01-04 09:30:13', 0, '0000-00-00 00:00:00'), (2675, 'INR', 73.03, '2021-01-02', 23, '2021-01-04 09:30:20', 0, '0000-00-00 00:00:00'), (2676, 'INR', 73.01, '2021-01-04', 23, '2021-01-05 09:17:33', 23, '2021-01-06 09:22:36'), (2677, 'INR', 73.11, '2021-01-05', 23, '2021-01-06 09:22:26', 23, '2021-01-07 09:21:50'), (2678, 'INR', 73.14, '2021-01-06', 23, '2021-01-07 09:21:41', 23, '2021-01-08 09:19:10'), (2679, 'INR', 73.13, '2021-01-07', 22, '2021-01-08 07:23:40', 0, '0000-00-00 00:00:00'), (2680, 'INR', 73.33, '2021-01-10', 23, '2021-01-11 09:17:26', 0, '0000-00-00 00:00:00'), (2681, 'INR', 73.33, '2021-01-08', 23, '2021-01-11 09:18:08', 0, '0000-00-00 00:00:00'), (2682, 'INR', 73.33, '2021-01-09', 23, '2021-01-11 09:18:16', 0, '0000-00-00 00:00:00'), (2683, 'INR', 73.45, '2021-01-11', 23, '2021-01-12 09:32:46', 23, '2021-01-13 09:18:21'), (2684, 'INR', 73.37, '2021-01-12', 23, '2021-01-13 09:18:07', 23, '2021-01-14 09:52:10'), (2685, 'INR', 73.15, '2021-01-13', 17, '2021-01-14 09:34:03', 23, '2021-01-15 09:16:09'), (2686, 'INR', 73.12, '2021-01-14', 23, '2021-01-15 09:15:59', 23, '2021-01-18 09:14:54'), (2687, 'INR', 73.02, '2021-01-15', 22, '2021-01-16 19:17:17', 0, '0000-00-00 00:00:00'), (2688, 'INR', 73.02, '2021-01-17', 23, '2021-01-18 09:14:39', 0, '0000-00-00 00:00:00'), (2689, 'INR', 73.02, '2021-01-16', 23, '2021-01-18 09:15:16', 0, '0000-00-00 00:00:00'), (2690, 'INR', 73.22, '2021-01-18', 17, '2021-01-19 09:14:15', 23, '2021-01-20 09:17:53'), (2691, 'INR', 73.18, '2021-01-19', 23, '2021-01-20 09:17:44', 23, '2021-01-21 08:08:27'), (2692, 'INR', 73.13, '2021-01-20', 22, '2021-01-21 07:58:50', 23, '2021-01-22 08:58:38'), (2693, 'INR', 72.97, '2021-01-21', 23, '2021-01-22 08:58:28', 23, '2021-01-23 09:26:00'), (2694, 'INR', 73.04, '2021-01-22', 23, '2021-01-23 09:25:50', 23, '2021-01-24 09:40:32'), (2695, 'INR', 73.04, '2021-01-23', 23, '2021-01-24 09:40:23', 0, '0000-00-00 00:00:00'), (2696, 'INR', 73.04, '2021-01-24', 23, '2021-01-25 09:11:21', 0, '0000-00-00 00:00:00'), (2697, 'INR', 72.93, '2021-01-25', 22, '2021-01-26 08:59:46', 23, '2021-01-27 09:23:35'), (2698, 'INR', 72.93, '2021-01-26', 23, '2021-01-27 09:23:06', 0, '0000-00-00 00:00:00'), (2699, 'INR', 72.82, '2021-01-27', 17, '2021-01-28 09:14:52', 23, '2021-01-29 09:32:28'), (2700, 'INR', 73.07, '2021-01-28', 23, '2021-01-29 09:32:11', 23, '2021-02-01 09:18:20'), (2701, 'INR', 72.95, '2021-01-31', 23, '2021-02-01 09:17:53', 0, '0000-00-00 00:00:00'), (2702, 'INR', 72.95, '2021-01-29', 23, '2021-02-01 09:18:34', 0, '0000-00-00 00:00:00'), (2703, 'INR', 72.95, '2021-01-30', 23, '2021-02-01 09:18:46', 0, '0000-00-00 00:00:00'), (2704, 'INR', 73.02, '2021-02-01', 17, '2021-02-02 09:13:18', 23, '2021-02-03 09:24:01'), (2705, 'INR', 72.98, '2021-02-02', 23, '2021-02-03 09:23:49', 23, '2021-02-04 09:20:35'), (2706, 'INR', 72.94, '2021-02-03', 23, '2021-02-04 09:20:21', 23, '2021-02-05 09:11:04'), (2707, 'INR', 72.92, '2021-02-04', 23, '2021-02-05 09:10:49', 22, '2021-02-06 11:28:30'), (2708, 'INR', 72.90, '2021-02-05', 22, '2021-02-06 11:28:17', 23, '2021-02-08 09:22:01'), (2709, 'INR', 72.90, '2021-02-07', 23, '2021-02-08 09:21:37', 0, '0000-00-00 00:00:00'), (2710, 'INR', 72.90, '2021-02-06', 23, '2021-02-08 09:22:16', 0, '0000-00-00 00:00:00'), (2711, 'INR', 72.86, '2021-02-08', 23, '2021-02-09 09:24:15', 22, '2021-02-10 09:43:35'), (2712, 'INR', 72.89, '2021-02-09', 22, '2021-02-10 09:39:36', 23, '2021-02-11 09:20:58'), (2713, 'INR', 72.85, '2021-02-10', 23, '2021-02-11 09:20:40', 23, '2021-02-12 09:20:10'), (2714, 'INR', 72.78, '2021-02-11', 22, '2021-02-12 07:50:37', 22, '2021-02-13 22:51:14'), (2715, 'INR', 72.80, '2021-02-12', 22, '2021-02-13 22:50:09', 22, '2021-02-13 22:50:21'), (2716, 'INR', 72.80, '2021-02-14', 22, '2021-02-15 10:27:00', 0, '0000-00-00 00:00:00'), (2717, 'INR', 72.80, '2021-02-13', 22, '2021-02-15 10:27:28', 0, '0000-00-00 00:00:00'), (2718, 'INR', 72.59, '2021-02-15', 17, '2021-02-16 09:23:04', 0, '2021-02-17 09:46:08'), (2719, 'INR', 72.72, '2021-02-16', 17, '2021-02-17 09:39:12', 23, '2021-02-18 09:31:00'), (2720, 'INR', 72.84, '2021-02-17', 17, '2021-02-18 09:17:30', 23, '2021-02-19 09:28:33'), (2721, 'INR', 72.73, '2021-02-18', 17, '2021-02-19 09:26:16', 23, '2021-02-22 09:24:30'), (2722, 'INR', 72.73, '2021-02-21', 17, '2021-02-22 09:19:19', 0, '0000-00-00 00:00:00'), (2723, 'INR', 72.73, '2021-02-19', 23, '2021-02-22 09:24:49', 0, '0000-00-00 00:00:00'), (2724, 'INR', 72.73, '2021-02-20', 23, '2021-02-22 09:25:02', 0, '0000-00-00 00:00:00'), (2725, 'INR', 72.37, '2021-02-22', 23, '2021-02-23 09:21:14', 23, '2021-02-24 09:45:36'), (2726, 'INR', 72.37, '2021-02-23', 17, '2021-02-24 09:33:41', 0, '0000-00-00 00:00:00'), (2727, 'INR', 72.29, '2021-02-24', 23, '2021-02-25 09:28:52', 22, '2021-02-26 09:58:17'), (2728, 'INR', 72.50, '2021-02-25', 22, '2021-02-26 09:57:39', 23, '2021-03-01 09:24:53'), (2729, 'INR', 73.04, '2021-02-28', 23, '2021-03-01 09:24:12', 0, '0000-00-00 00:00:00'), (2730, 'INR', 73.04, '2021-02-26', 23, '2021-03-01 09:25:13', 0, '0000-00-00 00:00:00'), (2731, 'INR', 73.04, '2021-02-27', 23, '2021-03-01 09:25:26', 0, '0000-00-00 00:00:00'), (2732, 'INR', 73.29, '2021-03-01', 23, '2021-03-02 09:11:31', 23, '2021-03-03 09:22:57'), (2733, 'INR', 73.35, '2021-03-02', 23, '2021-03-03 09:22:47', 23, '2021-03-04 09:11:01'), (2734, 'INR', 73.07, '2021-03-03', 23, '2021-03-04 09:10:46', 23, '2021-03-05 09:15:51'), (2735, 'INR', 72.71, '2021-03-04', 23, '2021-03-05 09:15:38', 23, '2021-03-08 09:15:28'), (2736, 'INR', 72.76, '2021-03-07', 23, '2021-03-08 09:15:02', 0, '0000-00-00 00:00:00'), (2737, 'INR', 72.76, '2021-03-05', 23, '2021-03-08 09:15:44', 0, '0000-00-00 00:00:00'), (2738, 'INR', 72.76, '2021-03-06', 23, '2021-03-08 09:15:55', 0, '0000-00-00 00:00:00'), (2739, 'INR', 73.00, '2021-03-08', 23, '2021-03-09 09:21:05', 23, '2021-03-10 09:12:30'), (2740, 'INR', 73.12, '2021-03-09', 23, '2021-03-10 09:12:13', 23, '2021-03-11 09:24:39'), (2741, 'INR', 72.97, '2021-03-10', 17, '2021-03-11 09:13:26', 23, '2021-03-12 09:24:48'), (2742, 'INR', 72.97, '2021-03-11', 17, '2021-03-12 09:20:33', 0, '0000-00-00 00:00:00'), (2743, 'INR', 72.68, '2021-03-14', 23, '2021-03-15 09:19:49', 0, '0000-00-00 00:00:00'), (2744, 'INR', 72.68, '2021-03-12', 23, '2021-03-15 09:20:16', 0, '0000-00-00 00:00:00'), (2745, 'INR', 72.68, '2021-03-13', 23, '2021-03-15 09:20:23', 0, '0000-00-00 00:00:00'), (2746, 'INR', 72.71, '2021-03-15', 22, '2021-03-16 09:14:49', 23, '2021-03-17 09:17:28'), (2747, 'INR', 72.48, '2021-03-16', 23, '2021-03-17 09:17:13', 23, '2021-03-18 09:16:53'), (2748, 'INR', 72.57, '2021-03-17', 23, '2021-03-18 09:16:26', 23, '2021-03-19 09:21:39'), (2749, 'INR', 72.52, '2021-03-18', 23, '2021-03-19 09:21:28', 23, '2021-03-22 09:35:08'), (2750, 'INR', 72.52, '2021-03-21', 22, '2021-03-22 09:01:00', 0, '0000-00-00 00:00:00'), (2751, 'INR', 72.52, '2021-03-19', 22, '2021-03-22 09:01:28', 0, '0000-00-00 00:00:00'), (2752, 'INR', 72.52, '2021-03-20', 22, '2021-03-22 09:01:37', 0, '0000-00-00 00:00:00'), (2753, 'INR', 72.38, '2021-03-22', 22, '2021-03-23 08:59:45', 23, '2021-03-24 09:21:21'), (2754, 'INR', 72.29, '2021-03-23', 17, '2021-03-24 09:14:35', 23, '2021-03-25 09:28:15'), (2755, 'INR', 72.66, '2021-03-24', 17, '2021-03-25 09:23:05', 23, '2021-04-01 09:25:58'), (2756, 'INR', 72.61, '2021-03-25', 17, '2021-03-26 09:15:42', 23, '2021-04-05 09:28:55'), (2757, 'INR', 72.52, '2021-03-28', 22, '2021-03-29 11:51:35', 0, '0000-00-00 00:00:00'), (2758, 'INR', 72.29, '2021-03-29', 23, '2021-03-30 09:33:20', 0, '0000-00-00 00:00:00'), (2759, 'INR', 73.04, '2021-03-30', 17, '2021-03-31 09:17:48', 23, '2021-04-08 09:23:13'), (2760, 'INR', 73.50, '2021-03-31', 17, '2021-04-01 09:17:48', 23, '2021-04-08 09:23:24'), (2761, 'INR', 72.40, '2021-03-26', 23, '2021-04-01 09:26:59', 23, '2021-04-05 09:29:08'), (2762, 'INR', 72.66, '2021-03-27', 23, '2021-04-01 09:27:15', 0, '0000-00-00 00:00:00'), (2763, 'INR', 72.40, '2021-04-04', 23, '2021-04-05 09:28:36', 0, '0000-00-00 00:00:00'), (2764, 'INR', 72.40, '2021-04-01', 23, '2021-04-05 09:29:46', 0, '0000-00-00 00:00:00'), (2765, 'INR', 72.40, '2021-04-02', 23, '2021-04-05 09:29:54', 0, '0000-00-00 00:00:00'), (2766, 'INR', 72.40, '2021-04-03', 23, '2021-04-05 09:30:02', 0, '0000-00-00 00:00:00'), (2767, 'INR', 73.43, '2021-04-05', 23, '2021-04-06 09:22:46', 23, '2021-04-14 09:09:58'), (2768, 'INR', 73.31, '2021-04-06', 17, '2021-04-07 09:24:57', 23, '2021-04-14 09:09:47'), (2769, 'INR', 74.12, '2021-04-07', 23, '2021-04-08 09:22:51', 23, '2021-04-15 09:24:02'), (2770, 'INR', 74.37, '2021-04-08', 23, '2021-04-09 09:23:42', 23, '2021-04-16 09:23:30'), (2771, 'INR', 73.50, '2021-04-11', 17, '2021-04-12 09:26:23', 0, '0000-00-00 00:00:00'), (2772, 'INR', 73.31, '2021-04-13', 23, '2021-04-14 09:09:34', 0, '0000-00-00 00:00:00'), (2773, 'INR', 74.12, '2021-04-14', 17, '2021-04-15 09:18:03', 0, '0000-00-00 00:00:00'), (2774, 'INR', 75.17, '2021-04-15', 23, '2021-04-16 09:23:14', 23, '2021-04-26 09:57:49'), (2775, 'INR', 74.89, '2021-04-18', 23, '2021-04-19 09:20:25', 0, '0000-00-00 00:00:00'), (2776, 'INR', 74.89, '2021-04-09', 23, '2021-04-19 09:20:41', 0, '0000-00-00 00:00:00'), (2777, 'INR', 74.88, '2021-04-19', 23, '2021-04-20 09:19:00', 23, '2021-04-27 09:13:07'), (2778, 'INR', 74.85, '2021-04-12', 23, '2021-04-20 09:19:15', 0, '0000-00-00 00:00:00'), (2779, 'INR', 74.73, '2021-04-20', 23, '2021-04-21 09:22:21', 23, '2021-04-28 14:32:24'), (2780, 'INR', 74.85, '2021-04-21', 23, '2021-04-22 09:17:44', 0, '0000-00-00 00:00:00'), (2781, 'INR', 74.94, '2021-04-22', 17, '2021-04-23 09:20:49', 22, '2021-05-03 09:00:45'), (2782, 'INR', 74.56, '2021-04-25', 22, '2021-04-26 09:03:18', 0, '0000-00-00 00:00:00'), (2783, 'INR', 74.56, '2021-04-23', 22, '2021-04-26 09:04:01', 0, '0000-00-00 00:00:00'), (2784, 'INR', 74.56, '2021-04-24', 22, '2021-04-26 09:04:18', 0, '0000-00-00 00:00:00'), (2785, 'INR', 74.56, '2021-04-16', 23, '2021-04-26 09:58:13', 0, '0000-00-00 00:00:00'), (2786, 'INR', 74.77, '2021-04-26', 23, '2021-04-27 09:12:48', 22, '2021-05-04 09:19:48'), (2787, 'INR', 74.60, '2021-04-27', 22, '2021-04-28 08:44:15', 22, '2021-05-05 08:09:32'), (2788, 'INR', 74.40, '2021-04-28', 22, '2021-04-29 09:01:14', 22, '2021-05-06 09:14:56'), (2789, 'INR', 74.06, '2021-04-29', 22, '2021-04-30 08:52:33', 22, '2021-05-07 09:04:51'), (2790, 'INR', 74.91, '2021-05-02', 22, '2021-05-03 09:00:08', 0, '0000-00-00 00:00:00'), (2791, 'INR', 74.91, '2021-05-01', 22, '2021-05-03 09:01:27', 0, '0000-00-00 00:00:00'), (2792, 'INR', 74.18, '2021-05-03', 22, '2021-05-04 09:19:35', 22, '2021-05-11 08:52:38'), (2793, 'INR', 73.85, '2021-05-04', 22, '2021-05-05 08:09:18', 22, '2021-05-12 09:07:11'), (2794, 'INR', 73.97, '2021-05-05', 22, '2021-05-06 09:14:42', 22, '2021-05-13 08:54:30'), (2795, 'INR', 73.94, '2021-05-06', 22, '2021-05-07 09:04:28', 22, '2021-05-17 09:36:24'), (2796, 'INR', 73.74, '2021-05-07', 22, '2021-05-08 13:40:30', 22, '2021-05-17 09:36:38'), (2797, 'INR', 74.02, '2021-05-09', 22, '2021-05-10 09:00:10', 0, '0000-00-00 00:00:00'), (2798, 'INR', 74.02, '2021-05-08', 22, '2021-05-10 09:01:03', 0, '0000-00-00 00:00:00'), (2799, 'INR', 73.41, '2021-05-10', 22, '2021-05-11 08:52:10', 22, '2021-05-18 09:22:06'), (2800, 'INR', 73.45, '2021-05-11', 22, '2021-05-12 09:06:39', 22, '2021-05-19 10:29:00'), (2801, 'INR', 73.44, '2021-05-12', 22, '2021-05-13 08:54:08', 22, '2021-05-20 10:02:48'), (2802, 'INR', 73.74, '2021-05-16', 22, '2021-05-17 09:35:48', 0, '0000-00-00 00:00:00'), (2803, 'INR', 73.74, '2021-05-13', 22, '2021-05-17 09:37:02', 0, '0000-00-00 00:00:00'), (2804, 'INR', 73.37, '2021-05-14', 22, '2021-05-17 09:37:15', 22, '2021-05-24 08:51:16'), (2805, 'INR', 73.74, '2021-05-15', 22, '2021-05-17 09:37:26', 0, '0000-00-00 00:00:00'), (2806, 'INR', 73.24, '2021-05-17', 22, '2021-05-18 09:21:47', 22, '2021-05-25 09:40:46'), (2807, 'INR', 73.04, '2021-05-18', 22, '2021-05-19 10:28:37', 22, '2021-05-26 10:14:55'), (2808, 'INR', 72.97, '2021-05-19', 22, '2021-05-20 10:02:29', 22, '2021-05-27 10:25:22'), (2809, 'INR', 73.12, '2021-05-20', 22, '2021-05-21 10:13:35', 22, '2021-05-28 09:48:09'), (2810, 'INR', 73.37, '2021-05-23', 22, '2021-05-24 08:50:55', 0, '0000-00-00 00:00:00'), (2811, 'INR', 73.02, '2021-05-21', 22, '2021-05-24 08:51:37', 22, '2021-05-29 10:30:35'), (2812, 'INR', 73.37, '2021-05-22', 22, '2021-05-24 08:51:48', 0, '0000-00-00 00:00:00'), (2813, 'INR', 72.90, '2021-05-24', 22, '2021-05-25 09:40:29', 22, '2021-06-01 10:32:09'), (2814, 'INR', 72.80, '2021-05-25', 22, '2021-05-26 10:14:28', 22, '2021-06-02 11:03:17'), (2815, 'INR', 72.97, '2021-05-26', 22, '2021-05-27 10:25:00', 0, '0000-00-00 00:00:00'), (2816, 'INR', 72.64, '2021-05-27', 22, '2021-05-28 09:47:29', 22, '2021-06-04 11:46:46'), (2817, 'INR', 72.48, '2021-05-28', 22, '2021-05-29 10:30:15', 22, '2021-06-07 08:07:03'), (2818, 'INR', 73.02, '2021-05-30', 22, '2021-05-31 09:43:08', 0, '0000-00-00 00:00:00'), (2819, 'INR', 73.02, '2021-05-29', 22, '2021-05-31 09:44:01', 0, '0000-00-00 00:00:00'), (2820, 'INR', 72.52, '2021-05-31', 22, '2021-06-01 10:31:29', 22, '2021-06-08 08:41:59'), (2821, 'INR', 72.77, '2021-06-01', 22, '2021-06-02 11:02:58', 22, '2021-06-09 10:22:26'), (2822, 'INR', 73.21, '2021-06-02', 22, '2021-06-03 10:18:04', 22, '2021-06-10 10:31:38'), (2823, 'INR', 73.12, '2021-06-03', 22, '2021-06-04 11:46:19', 22, '2021-06-11 11:35:49'), (2824, 'INR', 72.48, '2021-06-06', 22, '2021-06-07 08:06:20', 0, '0000-00-00 00:00:00'), (2825, 'INR', 73.03, '2021-06-04', 22, '2021-06-07 08:07:22', 22, '2021-06-14 09:24:34'), (2826, 'INR', 72.48, '2021-06-05', 22, '2021-06-07 08:07:36', 0, '0000-00-00 00:00:00'), (2827, 'INR', 72.81, '2021-06-07', 22, '2021-06-08 08:41:43', 22, '2021-06-15 10:22:07'), (2828, 'INR', 72.84, '2021-06-08', 22, '2021-06-09 10:22:07', 22, '2021-06-16 08:54:01'), (2829, 'INR', 72.98, '2021-06-09', 22, '2021-06-10 10:29:10', 22, '2021-06-17 11:35:29'), (2830, 'INR', 72.99, '2021-06-10', 22, '2021-06-11 11:35:08', 22, '2021-06-18 11:20:17'), (2831, 'INR', 73.03, '2021-06-13', 22, '2021-06-14 09:24:07', 0, '0000-00-00 00:00:00'), (2832, 'INR', 73.03, '2021-06-12', 22, '2021-06-14 09:24:52', 0, '0000-00-00 00:00:00'), (2833, 'INR', 72.98, '2021-06-11', 22, '2021-06-14 09:25:19', 22, '2021-06-21 09:10:55'), (2834, 'INR', 73.19, '2021-06-14', 22, '2021-06-15 10:21:52', 22, '2021-06-22 08:48:18'), (2835, 'INR', 73.28, '2021-06-15', 22, '2021-06-16 08:53:44', 22, '2021-06-23 10:04:01'), (2836, 'INR', 73.37, '2021-06-16', 22, '2021-06-17 11:35:00', 22, '2021-06-24 09:38:29'), (2837, 'INR', 73.73, '2021-06-17', 22, '2021-06-18 11:19:49', 22, '2021-06-25 08:53:49'), (2838, 'INR', 72.98, '2021-06-20', 22, '2021-06-21 09:09:40', 0, '0000-00-00 00:00:00'), (2839, 'INR', 72.98, '2021-06-19', 22, '2021-06-21 09:10:01', 0, '0000-00-00 00:00:00'), (2840, 'INR', 74.14, '2021-06-18', 22, '2021-06-21 09:10:37', 22, '2021-06-28 09:41:12'), (2841, 'INR', 74.15, '2021-06-21', 22, '2021-06-22 08:47:06', 22, '2021-06-29 08:54:55'), (2842, 'INR', 74.13, '2021-06-22', 22, '2021-06-23 10:03:32', 22, '2021-06-30 09:35:54'), (2843, 'INR', 74.37, '2021-06-23', 17, '2021-06-24 09:25:26', 22, '2021-07-01 08:53:44'), (2844, 'INR', 74.24, '2021-06-24', 22, '2021-06-25 08:53:28', 22, '2021-07-02 09:39:54'), (2845, 'INR', 74.14, '2021-06-27', 22, '2021-06-28 09:39:40', 0, '0000-00-00 00:00:00'), (2846, 'INR', 74.18, '2021-06-25', 22, '2021-06-28 09:40:41', 23, '2021-07-05 09:25:18'), (2847, 'INR', 74.14, '2021-06-26', 22, '2021-06-28 09:40:55', 0, '0000-00-00 00:00:00'), (2848, 'INR', 74.20, '2021-06-28', 22, '2021-06-29 08:54:20', 23, '2021-07-06 09:27:36'), (2849, 'INR', 74.22, '2021-06-29', 17, '2021-06-30 09:26:03', 22, '2021-07-07 08:07:55'), (2850, 'INR', 74.35, '2021-06-30', 22, '2021-07-01 08:53:24', 23, '2021-07-08 09:36:25'), (2851, 'INR', 74.39, '2021-07-01', 17, '2021-07-02 09:20:28', 22, '2021-07-09 09:41:44'), (2852, 'INR', 74.77, '2021-07-02', 22, '2021-07-03 11:10:43', 23, '2021-07-12 09:23:39'), (2853, 'INR', 74.18, '2021-07-04', 23, '2021-07-05 09:24:20', 0, '0000-00-00 00:00:00'), (2854, 'INR', 74.18, '2021-07-03', 23, '2021-07-05 09:24:47', 0, '0000-00-00 00:00:00'), (2855, 'INR', 74.39, '2021-07-05', 17, '2021-07-06 09:18:48', 22, '2021-07-13 09:08:07'), (2856, 'INR', 74.33, '2021-07-06', 22, '2021-07-07 08:07:31', 22, '2021-07-14 09:26:14'), (2857, 'INR', 74.74, '2021-07-07', 17, '2021-07-08 09:30:15', 23, '2021-07-15 09:32:43'), (2858, 'INR', 74.70, '2021-07-08', 17, '2021-07-09 09:13:27', 22, '2021-07-16 09:32:12'), (2859, 'INR', 74.77, '2021-07-11', 23, '2021-07-12 09:22:47', 0, '0000-00-00 00:00:00'), (2860, 'INR', 74.64, '2021-07-09', 23, '2021-07-12 09:23:07', 22, '2021-07-19 09:35:27'), (2861, 'INR', 74.77, '2021-07-10', 23, '2021-07-12 09:23:16', 0, '0000-00-00 00:00:00'), (2862, 'INR', 74.47, '2021-07-12', 22, '2021-07-13 09:07:34', 23, '2021-07-20 09:26:53'), (2863, 'INR', 74.49, '2021-07-13', 22, '2021-07-14 09:25:57', 23, '2021-07-21 09:34:50'), (2864, 'INR', 74.57, '2021-07-14', 17, '2021-07-15 09:20:52', 23, '2021-07-22 09:30:20'), (2865, 'INR', 74.52, '2021-07-15', 22, '2021-07-16 09:31:58', 22, '2021-07-23 09:28:16'), (2866, 'INR', 74.64, '2021-07-18', 22, '2021-07-19 09:32:37', 0, '0000-00-00 00:00:00'), (2867, 'INR', 74.64, '2021-07-17', 22, '2021-07-19 09:35:55', 0, '0000-00-00 00:00:00'), (2868, 'INR', 74.62, '2021-07-16', 22, '2021-07-19 09:36:29', 23, '2021-07-27 09:28:21'), (2869, 'INR', 74.79, '2021-07-19', 23, '2021-07-20 09:26:38', 22, '2021-07-27 09:27:27'), (2870, 'INR', 74.86, '2021-07-20', 23, '2021-07-21 09:34:32', 23, '2021-07-28 09:41:47'), (2871, 'INR', 74.57, '2021-07-21', 17, '2021-07-22 09:21:09', 0, '0000-00-00 00:00:00'), (2872, 'INR', 74.37, '2021-07-22', 17, '2021-07-23 09:21:50', 23, '2021-07-30 09:48:08'), (2873, 'INR', 74.52, '2021-07-25', 23, '2021-07-26 09:27:29', 0, '0000-00-00 00:00:00'), (2874, 'INR', 74.43, '2021-07-23', 23, '2021-07-26 09:28:30', 23, '2021-08-02 09:34:30'), (2875, 'INR', 74.52, '2021-07-24', 23, '2021-07-26 09:28:38', 0, '0000-00-00 00:00:00'), (2876, 'INR', 74.46, '2021-07-26', 22, '2021-07-27 09:27:11', 22, '2021-08-03 09:21:13'), (2877, 'INR', 74.42, '2021-07-27', 17, '2021-07-28 09:22:48', 23, '2021-08-04 09:27:07'), (2878, 'INR', 74.44, '2021-07-28', 17, '2021-07-29 09:13:31', 22, '2021-08-05 09:18:57'), (2879, 'INR', 74.28, '2021-07-29', 17, '2021-07-30 09:17:40', 23, '2021-08-06 09:36:05'), (2880, 'INR', 74.40, '2021-08-01', 17, '2021-08-02 09:15:58', 23, '2021-08-10 09:22:21'), (2881, 'INR', 74.40, '2021-08-02', 22, '2021-08-03 09:20:57', 23, '2021-08-10 09:22:11'), (2882, 'INR', 74.30, '2021-08-03', 23, '2021-08-04 09:24:28', 23, '2021-08-11 09:54:05'), (2883, 'INR', 74.15, '2021-08-04', 22, '2021-08-05 09:18:08', 23, '2021-08-12 09:22:07'), (2884, 'INR', 74.26, '2021-08-05', 17, '2021-08-06 09:16:26', 23, '2021-08-13 09:20:25'), (2885, 'INR', 74.39, '2021-08-08', 23, '2021-08-09 09:22:38', 0, '0000-00-00 00:00:00'), (2886, 'INR', 74.39, '2021-07-30', 23, '2021-08-09 09:23:15', 0, '0000-00-00 00:00:00'), (2887, 'INR', 74.19, '2021-08-06', 23, '2021-08-09 09:23:39', 23, '2021-08-16 09:22:27'), (2888, 'INR', 74.39, '2021-08-07', 23, '2021-08-09 09:23:48', 0, '0000-00-00 00:00:00'), (2889, 'INR', 74.23, '2021-08-09', 17, '2021-08-10 09:14:50', 23, '2021-08-17 09:27:07'), (2890, 'INR', 74.39, '2021-08-10', 17, '2021-08-11 09:19:34', 23, '2021-08-18 09:23:35'), (2891, 'INR', 74.43, '2021-08-11', 17, '2021-08-12 09:11:02', 23, '2021-08-19 09:24:16'), (2892, 'INR', 74.28, '2021-08-12', 17, '2021-08-13 09:11:40', 23, '2021-08-20 09:24:37'), (2893, 'INR', 74.19, '2021-08-15', 23, '2021-08-16 09:22:05', 0, '0000-00-00 00:00:00'), (2894, 'INR', 74.30, '2021-08-13', 23, '2021-08-16 09:22:50', 23, '2021-08-23 09:21:00'), (2895, 'INR', 74.19, '2021-08-14', 23, '2021-08-16 09:22:58', 0, '0000-00-00 00:00:00'), (2896, 'INR', 74.23, '2021-08-16', 17, '2021-08-17 09:21:56', 0, '0000-00-00 00:00:00'), (2897, 'INR', 74.29, '2021-08-17', 17, '2021-08-18 09:13:19', 23, '2021-08-25 09:28:50'), (2898, 'INR', 74.30, '2021-08-18', 23, '2021-08-19 09:23:57', 23, '2021-08-26 09:24:15'), (2899, 'INR', 74.28, '2021-08-19', 23, '2021-08-20 09:24:24', 0, '0000-00-00 00:00:00'), (2900, 'INR', 74.30, '2021-08-22', 23, '2021-08-23 09:20:45', 0, '0000-00-00 00:00:00'), (2901, 'INR', 74.43, '2021-08-20', 23, '2021-08-23 09:21:12', 23, '2021-08-31 09:27:35'), (2902, 'INR', 74.30, '2021-08-21', 23, '2021-08-23 09:21:21', 0, '0000-00-00 00:00:00'), (2903, 'INR', 74.28, '2021-08-23', 17, '2021-08-24 09:13:12', 23, '2021-08-31 09:27:50'), (2904, 'INR', 74.14, '2021-08-24', 17, '2021-08-25 09:19:14', 23, '2021-09-01 09:25:14'), (2905, 'INR', 74.30, '2021-08-25', 17, '2021-08-26 09:20:12', 0, '0000-00-00 00:00:00'), (2906, 'INR', 74.26, '2021-08-26', 17, '2021-08-27 09:21:33', 23, '2021-09-03 09:38:12'), (2907, 'INR', 74.43, '2021-08-29', 17, '2021-08-30 09:21:30', 0, '0000-00-00 00:00:00'), (2908, 'INR', 73.50, '2021-08-30', 23, '2021-08-31 09:24:24', 23, '2021-09-07 09:16:40'), (2909, 'INR', 73.15, '2021-08-31', 23, '2021-09-01 09:24:59', 23, '2021-09-08 09:20:08'), (2910, 'INR', 72.96, '2021-09-01', 23, '2021-09-02 09:23:46', 22, '2021-09-09 09:18:36'), (2911, 'INR', 72.98, '2021-09-02', 17, '2021-09-03 09:14:55', 22, '2021-09-11 11:50:10'), (2912, 'INR', 73.06, '2021-09-05', 22, '2021-09-06 09:57:45', 23, '2021-09-14 12:09:39'), (2913, 'INR', 74.13, '2021-08-27', 22, '2021-09-06 09:58:12', 0, '0000-00-00 00:00:00'), (2914, 'INR', 74.13, '2021-08-28', 22, '2021-09-06 09:58:31', 0, '0000-00-00 00:00:00'), (2915, 'INR', 73.07, '2021-09-03', 22, '2021-09-06 09:58:58', 22, '2021-09-11 11:50:35'), (2916, 'INR', 73.06, '2021-09-04', 22, '2021-09-06 09:59:09', 23, '2021-09-14 12:09:48'), (2917, 'INR', 73.06, '2021-09-06', 23, '2021-09-07 09:15:16', 23, '2021-09-14 12:09:19'), (2918, 'INR', 73.28, '2021-09-07', 23, '2021-09-08 09:19:51', 23, '2021-09-15 09:30:17'), (2919, 'INR', 73.65, '2021-09-08', 22, '2021-09-09 09:18:06', 23, '2021-09-16 09:31:03'), (2920, 'INR', 73.07, '2021-09-10', 22, '2021-09-11 11:49:33', 0, '0000-00-00 00:00:00'), (2921, 'INR', 73.64, '2021-09-12', 23, '2021-09-13 09:26:49', 23, '2021-09-21 09:34:10'), (2922, 'INR', 73.64, '2021-09-11', 23, '2021-09-13 09:27:20', 23, '2021-09-21 09:34:22'), (2923, 'INR', 73.69, '2021-09-09', 23, '2021-09-13 09:27:30', 23, '2021-09-17 09:34:37'), (2924, 'INR', 73.64, '2021-09-13', 22, '2021-09-14 11:59:30', 23, '2021-09-21 09:33:23'), (2925, 'INR', 73.62, '2021-09-14', 23, '2021-09-15 09:30:01', 23, '2021-09-22 09:28:07'), (2926, 'INR', 73.67, '2021-09-15', 23, '2021-09-16 09:30:39', 23, '2021-09-23 09:35:12'), (2927, 'INR', 73.43, '2021-09-16', 17, '2021-09-17 09:33:45', 22, '2021-09-24 09:31:34'), (2928, 'INR', 73.65, '2021-09-19', 17, '2021-09-20 09:18:55', 23, '2021-09-28 09:28:01'), (2929, 'INR', 73.49, '2021-09-17', 23, '2021-09-20 09:26:36', 23, '2021-09-27 09:18:42'), (2930, 'INR', 73.65, '2021-09-18', 23, '2021-09-20 09:26:45', 23, '2021-09-28 09:28:11'), (2931, 'INR', 73.65, '2021-09-20', 23, '2021-09-21 09:33:01', 23, '2021-09-28 09:27:45'), (2932, 'INR', 73.59, '2021-09-21', 23, '2021-09-22 09:27:16', 23, '2021-09-29 09:28:30'), (2933, 'INR', 73.80, '2021-09-22', 23, '2021-09-23 09:34:53', 23, '2021-09-30 09:28:33'), (2934, 'INR', 73.73, '2021-09-23', 22, '2021-09-24 09:31:20', 22, '2021-10-01 09:42:38'), (2935, 'INR', 73.66, '2021-09-26', 23, '2021-09-27 09:18:22', 23, '2021-10-05 09:23:48'), (2936, 'INR', 73.66, '2021-09-27', 23, '2021-09-28 09:27:28', 23, '2021-10-05 09:23:27'), (2937, 'INR', 73.77, '2021-09-28', 17, '2021-09-29 09:23:30', 23, '2021-10-06 09:46:04'), (2938, 'INR', 74.15, '2021-09-29', 23, '2021-09-30 09:28:19', 23, '2021-10-07 09:37:55'), (2939, 'INR', 74.26, '2021-09-30', 22, '2021-10-01 09:41:51', 23, '2021-10-08 09:26:52'), (2940, 'INR', 73.69, '2021-10-03', 23, '2021-10-04 09:25:58', 0, '0000-00-00 00:00:00'), (2941, 'INR', 73.69, '2021-09-24', 23, '2021-10-04 09:27:19', 0, '0000-00-00 00:00:00'), (2942, 'INR', 74.24, '2021-10-04', 23, '2021-10-05 09:23:09', 23, '2021-10-12 09:29:56'), (2943, 'INR', 73.66, '2021-09-25', 23, '2021-10-05 09:23:59', 0, '0000-00-00 00:00:00'), (2944, 'INR', 74.53, '2021-10-05', 23, '2021-10-06 09:45:38', 23, '2021-10-13 09:25:11'), (2945, 'INR', 74.63, '2021-10-06', 17, '2021-10-07 09:28:56', 23, '2021-10-14 09:27:29'), (2946, 'INR', 74.86, '2021-10-07', 23, '2021-10-08 09:26:35', 23, '2021-10-18 09:23:58'), (2947, 'INR', 75.13, '2021-10-10', 17, '2021-10-11 09:22:44', 23, '2021-10-19 09:29:16'), (2948, 'INR', 74.26, '2021-10-01', 23, '2021-10-11 09:24:37', 0, '0000-00-00 00:00:00'), (2949, 'INR', 75.13, '2021-10-11', 23, '2021-10-12 09:29:35', 23, '2021-10-19 09:29:03'), (2950, 'INR', 75.34, '2021-10-12', 23, '2021-10-13 09:24:47', 23, '2021-10-20 09:19:13'), (2951, 'INR', 75.46, '2021-10-13', 17, '2021-10-14 09:24:51', 23, '2021-10-21 09:35:25'), (2952, 'INR', 75.34, '2021-10-17', 23, '2021-10-18 09:23:18', 23, '2021-10-26 10:06:05'), (2953, 'INR', 74.99, '2021-10-08', 23, '2021-10-18 09:24:26', 0, '0000-00-00 00:00:00'), (2954, 'INR', 75.13, '2021-10-09', 23, '2021-10-18 09:24:47', 23, '2021-10-19 09:29:35'), (2955, 'INR', 75.34, '2021-10-18', 23, '2021-10-19 09:28:45', 23, '2021-10-26 10:05:54'), (2956, 'INR', 75.05, '2021-10-19', 23, '2021-10-20 09:18:45', 23, '2021-10-28 09:28:37'), (2957, 'INR', 75.05, '2021-10-20', 23, '2021-10-21 09:35:08', 23, '2021-10-28 09:28:28'), (2958, 'INR', 74.76, '2021-10-21', 17, '2021-10-22 09:30:28', 23, '2021-11-02 09:45:18'), (2959, 'INR', 75.02, '2021-10-24', 22, '2021-10-25 09:39:36', 23, '2021-11-02 09:45:45'), (2960, 'INR', 74.78, '2021-10-22', 22, '2021-10-25 09:39:59', 23, '2021-11-02 09:45:04'), (2961, 'INR', 75.02, '2021-10-23', 22, '2021-10-25 09:40:08', 23, '2021-11-02 09:45:56'), (2962, 'INR', 75.30, '2021-10-14', 22, '2021-10-25 09:40:52', 0, '0000-00-00 00:00:00'), (2963, 'INR', 75.30, '2021-10-15', 22, '2021-10-25 09:40:59', 0, '0000-00-00 00:00:00'), (2964, 'INR', 75.34, '2021-10-16', 22, '2021-10-25 09:41:06', 23, '2021-10-26 10:06:16'), (2965, 'INR', 75.02, '2021-10-25', 17, '2021-10-26 09:27:02', 23, '2021-11-02 09:44:43'), (2966, 'INR', 75.12, '2021-10-26', 23, '2021-10-27 09:29:21', 23, '2021-11-08 09:42:16'), (2967, 'INR', 74.95, '2021-10-27', 17, '2021-10-28 09:27:22', 22, '2021-11-04 10:08:49'), (2968, 'INR', 74.82, '2021-10-28', 17, '2021-10-29 09:22:42', 23, '2021-11-08 09:43:39'), (2969, 'INR', 74.93, '2021-11-01', 23, '2021-11-02 09:44:22', 22, '2021-11-10 09:14:19'), (2970, 'INR', 74.57, '2021-11-03', 22, '2021-11-04 10:07:25', 23, '2021-11-11 09:27:12'), (2971, 'INR', 74.76, '2021-11-02', 22, '2021-11-04 10:07:53', 22, '2021-11-10 09:14:41'), (2972, 'INR', 74.79, '2021-10-29', 22, '2021-11-04 10:09:25', 23, '2021-11-08 09:43:56'), (2973, 'INR', 74.93, '2021-10-30', 22, '2021-11-04 10:09:34', 23, '2021-11-09 09:35:53'), (2974, 'INR', 74.93, '2021-10-31', 22, '2021-11-04 10:09:47', 23, '2021-11-09 09:35:44'), (2975, 'INR', 74.11, '2021-11-07', 22, '2021-11-08 09:40:01', 23, '2021-11-16 09:36:39'), (2976, 'INR', 74.11, '2021-11-04', 22, '2021-11-08 09:44:15', 23, '2021-11-16 09:37:28'), (2977, 'INR', 74.11, '2021-11-05', 22, '2021-11-08 09:44:24', 23, '2021-11-16 09:37:19'), (2978, 'INR', 74.11, '2021-11-06', 22, '2021-11-08 09:44:32', 23, '2021-11-16 09:36:54'), (2979, 'INR', 74.11, '2021-11-08', 23, '2021-11-09 09:34:00', 23, '2021-11-16 09:36:15'), (2980, 'INR', 73.92, '2021-11-09', 22, '2021-11-10 09:13:34', 23, '2021-11-17 09:30:21'), (2981, 'INR', 74.17, '2021-11-10', 23, '2021-11-11 09:25:19', 23, '2021-11-18 09:34:31'), (2982, 'INR', 74.47, '2021-11-11', 23, '2021-11-12 09:30:36', 23, '2021-11-19 09:30:19'), (2983, 'INR', 74.47, '2021-11-12', 22, '2021-11-13 20:41:32', 22, '2021-11-22 09:01:50'), (2984, 'INR', 74.35, '2021-11-13', 22, '2021-11-14 19:34:41', 23, '2021-11-23 09:29:23'), (2985, 'INR', 74.35, '2021-11-14', 23, '2021-11-15 09:28:10', 23, '2021-11-23 09:29:04'), (2986, 'INR', 74.35, '2021-11-15', 23, '2021-11-16 09:35:55', 23, '2021-11-23 09:28:52'), (2987, 'INR', 74.45, '2021-11-16', 23, '2021-11-17 09:30:00', 23, '2021-11-24 09:31:20'), (2988, 'INR', 74.38, '2021-11-17', 23, '2021-11-18 09:34:05', 23, '2021-11-25 09:25:13'), (2989, 'INR', 74.16, '2021-11-18', 23, '2021-11-19 09:29:59', 23, '2021-11-26 09:30:57'), (2990, 'INR', 74.38, '2021-11-19', 22, '2021-11-20 17:59:18', 23, '2021-11-30 09:26:36'), (2991, 'INR', 74.38, '2021-11-21', 22, '2021-11-22 09:01:32', 23, '2021-11-30 09:26:19'), (2992, 'INR', 74.38, '2021-11-20', 22, '2021-11-22 09:02:12', 23, '2021-11-30 09:26:27'), (2993, 'INR', 74.38, '2021-11-22', 23, '2021-11-23 09:28:25', 23, '2021-11-30 09:26:11'), (2994, 'INR', 74.50, '2021-11-23', 23, '2021-11-24 09:30:37', 22, '2021-12-01 09:21:06'), (2995, 'INR', 74.41, '2021-11-24', 23, '2021-11-25 09:24:55', 23, '2021-12-02 09:20:45'), (2996, 'INR', 74.51, '2021-11-25', 23, '2021-11-26 09:30:40', 23, '2021-12-03 09:29:17'), (2997, 'INR', 75.09, '2021-11-28', 22, '2021-11-29 09:16:36', 23, '2021-12-07 09:23:45'), (2998, 'INR', 74.71, '2021-11-26', 22, '2021-11-29 09:17:02', 23, '2021-12-06 09:27:43'), (2999, 'INR', 75.09, '2021-11-27', 22, '2021-11-29 09:17:19', 23, '2021-12-07 09:23:38'), (3000, 'INR', 75.09, '2021-11-29', 23, '2021-11-30 09:25:53', 23, '2021-12-07 09:23:53'), (3001, 'INR', 75.09, '2021-11-30', 22, '2021-12-01 09:20:29', 23, '2021-12-08 09:21:44'), (3002, 'INR', 74.92, '2021-12-01', 23, '2021-12-02 09:20:26', 23, '2021-12-09 09:25:48'), (3003, 'INR', 75.00, '2021-12-02', 23, '2021-12-03 09:28:44', 23, '2021-12-10 09:24:20'), (3004, 'INR', 75.30, '2021-12-05', 23, '2021-12-06 09:27:08', 23, '2021-12-14 09:17:32'), (3005, 'INR', 75.30, '2021-12-06', 23, '2021-12-07 09:23:10', 23, '2021-12-14 09:17:23'), (3006, 'INR', 75.35, '2021-12-07', 23, '2021-12-08 09:19:17', 23, '2021-12-15 09:28:26'), (3007, 'INR', 75.47, '2021-12-08', 23, '2021-12-09 09:25:23', 23, '2021-12-16 09:25:16'), (3008, 'INR', 75.50, '2021-12-09', 23, '2021-12-10 09:24:06', 23, '2021-12-17 09:31:31'), (3009, 'INR', 75.71, '2021-12-12', 23, '2021-12-13 09:24:36', 23, '2021-12-21 09:59:01'), (3010, 'INR', 74.99, '2021-12-03', 23, '2021-12-13 09:27:17', 0, '0000-00-00 00:00:00'), (3011, 'INR', 75.30, '2021-12-13', 23, '2021-12-14 09:16:42', 0, '0000-00-00 00:00:00'), (3012, 'INR', 75.30, '2021-12-04', 23, '2021-12-14 09:17:45', 0, '0000-00-00 00:00:00'), (3013, 'INR', 75.90, '2021-12-14', 23, '2021-12-15 09:28:11', 23, '2021-12-22 09:25:30'), (3014, 'INR', 76.04, '2021-12-15', 23, '2021-12-16 09:24:56', 23, '2021-12-24 09:25:23'), (3015, 'INR', 76.25, '2021-12-16', 23, '2021-12-17 09:31:14', 23, '2021-12-24 09:25:06'), (3016, 'INR', 76.17, '2021-12-17', 17, '2021-12-18 10:16:58', 23, '2021-12-25 10:28:16'), (3017, 'INR', 75.72, '2021-12-10', 23, '2021-12-18 10:25:54', 0, '0000-00-00 00:00:00'), (3018, 'INR', 75.99, '2021-12-18', 23, '2021-12-19 10:27:44', 23, '2021-12-28 09:26:14'), (3019, 'INR', 75.99, '2021-12-19', 17, '2021-12-20 09:42:13', 23, '2021-12-28 09:25:50'), (3020, 'INR', 75.99, '2021-12-20', 23, '2021-12-21 09:58:31', 23, '2021-12-28 09:25:33'), (3021, 'INR', 75.71, '2021-12-11', 23, '2021-12-21 09:59:13', 0, '0000-00-00 00:00:00'), (3022, 'INR', 75.59, '2021-12-21', 23, '2021-12-22 09:25:10', 23, '2021-12-29 09:29:11'), (3023, 'INR', 75.59, '2021-12-22', 17, '2021-12-23 10:06:23', 23, '2021-12-30 09:22:56'), (3024, 'INR', 75.35, '2021-12-23', 23, '2021-12-24 09:24:35', 23, '2021-12-31 09:28:15'), (3025, 'INR', 75.15, '2021-12-24', 23, '2021-12-25 10:27:59', 23, '2022-01-01 10:46:51'), (3026, 'INR', 75.11, '2021-12-26', 23, '2021-12-27 09:40:50', 23, '2022-01-04 09:23:29'), (3027, 'INR', 75.11, '2021-12-27', 23, '2021-12-28 09:25:07', 23, '2022-01-04 09:23:20'), (3028, 'INR', 74.85, '2021-12-28', 23, '2021-12-29 09:28:50', 23, '2022-01-05 09:39:42'), (3029, 'INR', 74.74, '2021-12-29', 23, '2021-12-30 09:22:35', 23, '2022-01-06 09:38:33'), (3030, 'INR', 74.58, '2021-12-30', 23, '2021-12-31 09:27:54', 23, '2022-01-07 09:29:09'), (3031, 'INR', 74.30, '2021-12-31', 23, '2022-01-01 10:46:26', 23, '2022-01-10 09:22:36'), (3032, 'INR', 74.31, '2022-01-02', 23, '2022-01-03 09:26:47', 23, '2022-01-11 09:26:06'), (3033, 'INR', 74.31, '2022-01-03', 23, '2022-01-04 09:23:06', 23, '2022-01-11 09:25:51'), (3034, 'INR', 75.11, '2021-12-25', 23, '2022-01-04 09:23:43', 0, '0000-00-00 00:00:00'), (3035, 'INR', 74.57, '2022-01-04', 17, '2022-01-05 09:30:33', 23, '2022-01-12 09:21:09'), (3036, 'INR', 74.48, '2022-01-05', 23, '2022-01-06 09:38:13', 23, '2022-01-13 09:24:17'), (3037, 'INR', 74.44, '2022-01-06', 23, '2022-01-07 09:28:49', 23, '2022-01-14 09:32:03'), (3038, 'INR', 74.16, '2022-01-09', 23, '2022-01-10 09:22:19', 23, '2022-01-24 09:32:53'), (3039, 'INR', 74.31, '2022-01-10', 23, '2022-01-11 09:25:19', 0, '0000-00-00 00:00:00'), (3040, 'INR', 74.31, '2022-01-01', 23, '2022-01-11 09:26:20', 0, '0000-00-00 00:00:00'), (3041, 'INR', 73.93, '2022-01-11', 23, '2022-01-12 09:20:49', 23, '2022-01-24 09:33:08'), (3042, 'INR', 74.00, '2022-01-12', 23, '2022-01-13 09:23:56', 23, '2022-01-24 09:33:17'), (3043, 'INR', 73.93, '2022-01-13', 17, '2022-01-14 09:27:00', 23, '2022-01-24 09:33:32'), (3044, 'INR', 74.31, '2022-01-16', 22, '2022-01-17 10:16:26', 23, '2022-01-25 09:30:51'), (3045, 'INR', 74.31, '2022-01-15', 22, '2022-01-17 10:17:14', 23, '2022-01-25 09:30:42'), (3046, 'INR', 74.12, '2022-01-14', 22, '2022-01-17 10:17:24', 23, '2022-01-24 09:33:43'), (3047, 'INR', 74.31, '2022-01-17', 17, '2022-01-18 09:30:46', 23, '2022-01-25 09:30:59'), (3048, 'INR', 74.41, '2022-01-18', 17, '2022-01-19 09:45:53', 23, '2022-01-27 09:40:46'), (3049, 'INR', 74.60, '2022-01-19', 17, '2022-01-20 09:34:47', 23, '2022-01-27 09:40:57'), (3050, 'INR', 74.36, '2022-01-20', 17, '2022-01-21 09:35:40', 23, '2022-01-28 09:44:52'), (3051, 'INR', 74.12, '2022-01-23', 23, '2022-01-24 09:31:40', 0, '0000-00-00 00:00:00'), (3052, 'INR', 74.29, '2022-01-07', 23, '2022-01-24 09:32:10', 0, '0000-00-00 00:00:00'), (3053, 'INR', 74.16, '2022-01-08', 23, '2022-01-24 09:32:39', 0, '0000-00-00 00:00:00'), (3054, 'INR', 74.58, '2022-01-24', 23, '2022-01-25 09:30:25', 23, '2022-02-01 09:32:09'), (3055, 'INR', 75.17, '2022-01-26', 23, '2022-01-27 09:40:21', 23, '2022-02-04 09:29:32'), (3056, 'INR', 75.17, '2022-01-27', 23, '2022-01-28 09:44:25', 23, '2022-02-04 09:29:22'), (3057, 'INR', 74.97, '2022-01-30', 23, '2022-01-31 09:31:00', 23, '2022-02-08 09:48:44'), (3058, 'INR', 74.53, '2022-01-21', 23, '2022-01-31 09:31:35', 0, '0000-00-00 00:00:00'), (3059, 'INR', 74.97, '2022-01-31', 23, '2022-02-01 09:31:00', 23, '2022-02-08 09:48:25'), (3060, 'INR', 74.58, '2022-01-22', 23, '2022-02-01 09:31:39', 0, '0000-00-00 00:00:00'), (3061, 'INR', 74.53, '2022-02-01', 23, '2022-02-02 09:32:28', 23, '2022-02-09 09:34:15'), (3062, 'INR', 74.70, '2022-01-25', 23, '2022-02-02 09:33:14', 0, '0000-00-00 00:00:00'), (3063, 'INR', 74.83, '2022-02-02', 23, '2022-02-03 09:32:38', 23, '2022-02-10 09:30:55'), (3064, 'INR', 74.86, '2022-02-03', 23, '2022-02-04 09:28:56', 23, '2022-02-11 09:43:09'), (3065, 'INR', 74.69, '2022-02-06', 23, '2022-02-07 09:29:08', 23, '2022-02-16 09:29:01'), (3066, 'INR', 74.95, '2022-01-28', 23, '2022-02-07 09:29:40', 0, '0000-00-00 00:00:00'), (3067, 'INR', 74.69, '2022-02-07', 23, '2022-02-08 09:47:57', 23, '2022-02-16 09:28:46'), (3068, 'INR', 74.97, '2022-01-29', 23, '2022-02-08 09:49:00', 0, '0000-00-00 00:00:00'), (3069, 'INR', 74.69, '2022-02-08', 23, '2022-02-09 09:33:20', 23, '2022-02-16 09:28:35'), (3070, 'INR', 74.82, '2022-02-09', 23, '2022-02-10 09:30:34', 23, '2022-02-17 09:27:53'), (3071, 'INR', 74.94, '2022-02-10', 17, '2022-02-11 09:36:51', 23, '2022-02-18 09:48:45'), (3072, 'INR', 75.55, '2022-02-13', 23, '2022-02-14 09:25:08', 23, '2022-02-22 09:24:20'), (3073, 'INR', 74.72, '2022-02-04', 23, '2022-02-14 09:25:40', 0, '0000-00-00 00:00:00'), (3074, 'INR', 75.55, '2022-02-14', 22, '2022-02-15 10:09:17', 23, '2022-02-22 09:24:13'), (3075, 'INR', 75.66, '2022-02-15', 23, '2022-02-16 09:27:57', 23, '2022-02-23 09:35:15'), (3076, 'INR', 74.69, '2022-02-05', 23, '2022-02-16 09:29:12', 0, '0000-00-00 00:00:00'), (3077, 'INR', 75.08, '2022-02-16', 23, '2022-02-17 09:27:23', 23, '2022-02-24 09:25:26'), (3078, 'INR', 75.09, '2022-02-17', 23, '2022-02-18 09:48:19', 23, '2022-02-25 09:52:32'), (3079, 'INR', 74.48, '2022-02-20', 23, '2022-02-21 09:28:17', 23, '2022-03-01 09:48:04'), (3080, 'INR', 75.35, '2022-02-11', 23, '2022-02-21 09:28:42', 0, '0000-00-00 00:00:00'), (3081, 'INR', 74.48, '2022-02-21', 23, '2022-02-22 09:23:50', 23, '2022-03-01 09:47:52'), (3082, 'INR', 75.55, '2022-02-12', 23, '2022-02-22 09:24:39', 0, '0000-00-00 00:00:00'), (3083, 'INR', 74.88, '2022-02-22', 23, '2022-02-23 09:34:51', 23, '2022-03-02 09:51:27'), (3084, 'INR', 74.62, '2022-02-23', 23, '2022-02-24 09:25:03', 23, '2022-03-03 09:32:24'), (3085, 'INR', 75.26, '2022-02-24', 23, '2022-02-25 09:52:11', 23, '2022-03-04 09:35:48'), (3086, 'INR', 74.92, '2022-02-27', 23, '2022-02-28 09:19:25', 0, '0000-00-00 00:00:00'), (3087, 'INR', 74.92, '2022-02-18', 23, '2022-02-28 09:19:47', 0, '0000-00-00 00:00:00'), (3088, 'INR', 75.49, '2022-02-28', 23, '2022-03-01 09:47:36', 22, '2022-03-09 09:28:47'), (3089, 'INR', 76.13, '2022-03-19', 23, '2022-03-01 09:48:16', 23, '2022-03-30 09:21:38'), (3090, 'INR', 75.72, '2022-03-01', 23, '2022-03-02 09:51:09', 23, '2022-03-10 09:45:16'), (3091, 'INR', 75.72, '2022-03-02', 23, '2022-03-03 09:31:59', 23, '2022-03-10 09:45:06'), (3092, 'INR', 75.71, '2022-03-03', 23, '2022-03-04 09:35:01', 22, '2022-03-14 09:30:27'), (3093, 'INR', 76.92, '2022-03-06', 22, '2022-03-07 09:30:34', 23, '2022-03-15 09:22:25'), (3094, 'INR', 76.92, '2022-03-07', 22, '2022-03-07 09:34:35', 23, '2022-03-15 09:21:59'), (3095, 'INR', 76.12, '2022-03-04', 22, '2022-03-07 09:35:07', 22, '2022-03-14 09:29:54'), (3096, 'INR', 76.92, '2022-03-05', 22, '2022-03-07 09:35:17', 23, '2022-03-15 09:22:35'), (3097, 'INR', 75.28, '2022-02-25', 23, '2022-03-08 09:25:25', 0, '0000-00-00 00:00:00'), (3098, 'INR', 75.49, '2022-02-26', 23, '2022-03-08 09:26:19', 0, '0000-00-00 00:00:00'), (3099, 'INR', 76.88, '2022-03-08', 22, '2022-03-09 09:28:11', 23, '2022-03-16 09:28:13'), (3100, 'INR', 76.86, '2022-03-09', 23, '2022-03-10 09:44:36', 23, '2022-03-17 09:21:11'), (3101, 'INR', 76.12, '2022-03-10', 23, '2022-03-11 09:35:02', 22, '2022-03-21 09:39:23'), (3102, 'INR', 76.44, '2022-03-11', 22, '2022-03-12 14:23:12', 22, '2022-03-21 09:39:45'), (3103, 'INR', 76.61, '2022-03-12', 22, '2022-03-13 19:45:30', 23, '2022-03-22 09:26:59'), (3104, 'INR', 76.61, '2022-03-13', 22, '2022-03-14 09:28:46', 23, '2022-03-22 09:26:49'), (3105, 'INR', 76.61, '2022-03-14', 23, '2022-03-15 09:20:59', 23, '2022-03-22 09:26:39'), (3106, 'INR', 76.49, '2022-03-15', 23, '2022-03-16 09:27:52', 23, '2022-03-23 09:27:43'), (3107, 'INR', 76.35, '2022-03-16', 23, '2022-03-17 09:20:52', 23, '2022-03-24 09:24:09'), (3108, 'INR', 76.13, '2022-03-20', 22, '2022-03-21 09:37:15', 23, '2022-03-30 09:21:28'), (3109, 'INR', 76.13, '2022-03-21', 23, '2022-03-22 09:26:12', 22, '2022-03-29 09:28:36'), (3110, 'INR', 76.38, '2022-03-22', 23, '2022-03-23 09:27:21', 23, '2022-03-30 09:22:47'), (3111, 'INR', 76.19, '2022-03-23', 23, '2022-03-24 09:23:47', 23, '2022-03-31 09:22:05'), (3112, 'INR', 76.34, '2022-03-24', 23, '2022-03-25 09:46:20', 22, '2022-04-01 09:24:43'), (3113, 'INR', 75.89, '2022-03-17', 23, '2022-03-25 09:46:56', 0, '0000-00-00 00:00:00'), (3114, 'INR', 76.26, '2022-03-27', 22, '2022-03-28 08:51:25', 23, '2022-04-05 09:20:39'), (3115, 'INR', 76.26, '2022-03-26', 22, '2022-03-28 08:52:25', 23, '2022-04-05 09:20:51'), (3116, 'INR', 76.18, '2022-03-25', 22, '2022-03-28 08:52:33', 23, '2022-04-04 10:04:42'), (3117, 'INR', 76.26, '2022-03-28', 17, '2022-03-29 09:18:26', 23, '2022-04-05 09:22:49'), (3118, 'INR', 75.97, '2022-03-29', 23, '2022-03-30 09:19:14', 23, '2022-04-06 09:31:01'), (3119, 'INR', 75.77, '2022-03-30', 23, '2022-03-31 09:21:28', 23, '2022-04-07 09:23:15'), (3120, 'INR', 75.81, '2022-03-31', 22, '2022-04-01 09:24:19', 23, '2022-04-08 09:12:17'), (3121, 'INR', 75.56, '2022-04-03', 23, '2022-04-04 10:04:27', 23, '2022-04-12 09:22:10'), (3122, 'INR', 75.56, '2022-04-04', 23, '2022-04-05 09:19:55', 23, '2022-04-12 09:21:57'), (3123, 'INR', 75.39, '2022-04-05', 23, '2022-04-06 09:30:12', 23, '2022-04-13 09:23:40'), (3124, 'INR', 75.60, '2022-04-06', 23, '2022-04-07 09:22:23', 23, '2022-04-14 09:26:05'), (3125, 'INR', 75.80, '2022-04-07', 23, '2022-04-08 09:11:52', 23, '2022-04-18 09:26:04'), (3126, 'INR', 75.96, '2022-04-10', 23, '2022-04-11 09:22:53', 23, '2022-04-19 09:29:13'), (3127, 'INR', 75.96, '2022-04-11', 23, '2022-04-12 09:21:29', 23, '2022-04-19 09:28:49'), (3128, 'INR', 75.56, '2022-04-02', 23, '2022-04-12 09:22:22', 0, '0000-00-00 00:00:00'), (3129, 'INR', 75.56, '2022-04-01', 23, '2022-04-12 09:22:31', 0, '0000-00-00 00:00:00'), (3130, 'INR', 76.11, '2022-04-12', 23, '2022-04-13 09:23:23', 23, '2022-04-20 09:24:47'), (3131, 'INR', 76.22, '2022-04-13', 23, '2022-04-14 09:25:10', 23, '2022-04-21 09:20:25'), (3132, 'INR', 76.37, '2022-04-17', 23, '2022-04-18 09:25:36', 23, '2022-04-26 09:34:52'), (3133, 'INR', 75.78, '2022-04-08', 23, '2022-04-18 09:26:18', 0, '0000-00-00 00:00:00'), (3134, 'INR', 76.37, '2022-04-18', 23, '2022-04-19 09:28:29', 23, '2022-04-26 09:35:00'), (3135, 'INR', 75.96, '2022-04-09', 23, '2022-04-19 09:29:28', 0, '0000-00-00 00:00:00'), (3136, 'INR', 76.28, '2022-04-19', 23, '2022-04-20 09:24:17', 23, '2022-04-27 09:27:29'), (3137, 'INR', 76.42, '2022-04-20', 23, '2022-04-21 09:19:58', 23, '2022-04-28 09:24:06'), (3138, 'INR', 76.21, '2022-04-21', 23, '2022-04-22 09:32:43', 23, '2022-04-29 10:00:51'), (3139, 'INR', 76.74, '2022-04-24', 23, '2022-04-25 09:31:15', 23, '2022-05-04 09:47:55'), (3140, 'INR', 76.74, '2022-04-25', 23, '2022-04-26 09:33:45', 23, '2022-05-04 09:47:28'), (3141, 'INR', 76.37, '2022-04-14', 23, '2022-04-26 09:34:13', 0, '0000-00-00 00:00:00'), (3142, 'INR', 76.37, '2022-04-15', 23, '2022-04-26 09:34:22', 0, '0000-00-00 00:00:00'), (3143, 'INR', 76.37, '2022-04-16', 23, '2022-04-26 09:34:34', 0, '0000-00-00 00:00:00'), (3144, 'INR', 76.56, '2022-04-26', 23, '2022-04-27 09:27:05', 23, '2022-05-04 09:47:39'), (3145, 'INR', 76.64, '2022-04-27', 23, '2022-04-28 09:23:34', 23, '2022-05-05 09:34:57'), (3146, 'INR', 76.62, '2022-04-28', 23, '2022-04-29 10:00:12', 23, '2022-05-06 09:33:39'), (3147, 'INR', 76.43, '2022-05-01', 23, '2022-05-02 10:10:48', 23, '2022-05-10 09:32:22'), (3148, 'INR', 76.33, '2022-04-22', 23, '2022-05-02 10:11:34', 0, '0000-00-00 00:00:00'), (3149, 'INR', 76.43, '2022-05-02', 22, '2022-05-03 11:27:24', 0, '0000-00-00 00:00:00'), (3150, 'INR', 76.48, '2022-05-03', 23, '2022-05-04 09:46:39', 23, '2022-05-12 09:47:51'), (3151, 'INR', 76.74, '2022-04-23', 23, '2022-05-04 09:48:13', 0, '0000-00-00 00:00:00'), (3152, 'INR', 76.48, '2022-05-04', 23, '2022-05-05 09:34:32', 23, '2022-05-12 09:47:38'), (3153, 'INR', 76.09, '2022-05-05', 23, '2022-05-06 09:33:18', 23, '2022-05-13 09:42:57'), (3154, 'INR', 77.37, '2022-05-07', 22, '2022-05-08 11:56:25', 23, '2022-05-17 09:54:01'), (3155, 'INR', 77.37, '2022-05-08', 0, '2022-05-09 09:54:29', 23, '2022-05-17 09:54:12'), (3156, 'INR', 76.42, '2022-04-29', 23, '2022-05-09 09:55:14', 0, '0000-00-00 00:00:00'), (3157, 'INR', 77.37, '2022-05-09', 23, '2022-05-10 09:31:32', 23, '2022-05-17 09:54:22'), (3158, 'INR', 76.43, '2022-04-30', 23, '2022-05-10 09:32:12', 0, '0000-00-00 00:00:00'), (3159, 'INR', 77.35, '2022-05-10', 23, '2022-05-11 09:45:57', 23, '2022-05-18 09:50:48'), (3160, 'INR', 77.26, '2022-05-11', 23, '2022-05-12 09:47:22', 23, '2022-05-19 10:20:46'), (3161, 'INR', 77.59, '2022-05-12', 23, '2022-05-13 09:42:37', 23, '2022-05-20 11:01:32'), (3162, 'INR', 77.65, '2022-05-15', 23, '2022-05-16 09:26:32', 23, '2022-05-24 09:38:22'), (3163, 'INR', 76.75, '2022-05-06', 23, '2022-05-16 09:26:58', 0, '0000-00-00 00:00:00'), (3164, 'INR', 77.65, '2022-05-16', 23, '2022-05-17 09:53:10', 23, '2022-05-24 09:38:05'), (3165, 'INR', 77.65, '2022-05-17', 23, '2022-05-18 09:50:25', 23, '2022-05-24 09:37:48'), (3166, 'INR', 77.57, '2022-05-18', 22, '2022-05-19 10:04:13', 23, '2022-05-24 09:37:31'), (3167, 'INR', 77.70, '2022-05-19', 22, '2022-05-20 10:05:06', 0, '0000-00-00 00:00:00'), (3168, 'INR', 77.58, '2022-05-20', 22, '2022-05-21 11:43:37', 0, '0000-00-00 00:00:00'), (3169, 'INR', 77.59, '2022-05-21', 22, '2022-05-22 19:02:31', 23, '2022-05-24 09:37:03'), (3170, 'INR', 77.59, '2022-05-22', 23, '2022-05-23 09:50:48', 23, '2022-05-24 09:36:56'), (3171, 'INR', 77.35, '2022-05-13', 23, '2022-05-23 09:51:19', 0, '0000-00-00 00:00:00'), (3172, 'INR', 77.59, '2022-05-23', 22, '2022-05-24 09:31:08', 0, '0000-00-00 00:00:00'), (3173, 'INR', 77.65, '2022-05-14', 23, '2022-05-24 09:38:32', 0, '0000-00-00 00:00:00'), (3174, 'INR', 77.64, '2022-05-24', 23, '2022-05-25 09:32:04', 0, '0000-00-00 00:00:00'), (3175, 'INR', 77.51, '2022-05-25', 23, '2022-05-26 09:34:55', 0, '0000-00-00 00:00:00'), (3176, 'INR', 77.63, '2022-05-26', 23, '2022-05-27 09:30:48', 0, '0000-00-00 00:00:00'), (3177, 'INR', 77.66, '2022-05-27', 22, '2022-05-28 12:35:42', 0, '0000-00-00 00:00:00'), (3178, 'INR', 77.66, '2022-05-29', 23, '2022-05-30 09:37:09', 0, '0000-00-00 00:00:00'), (3179, 'INR', 77.51, '2022-05-30', 23, '2022-05-31 09:31:45', 0, '0000-00-00 00:00:00'), (3180, 'INR', 77.66, '2022-05-31', 23, '2022-06-01 09:38:07', 0, '0000-00-00 00:00:00'), (3181, 'INR', 77.56, '2022-06-01', 23, '2022-06-02 09:27:17', 0, '0000-00-00 00:00:00'), (3182, 'INR', 77.59, '2022-06-02', 23, '2022-06-03 09:37:35', 0, '0000-00-00 00:00:00'), (3183, 'INR', 77.60, '2022-06-03', 22, '2022-06-04 11:58:46', 0, '0000-00-00 00:00:00'), (3184, 'INR', 77.60, '2022-06-04', 22, '2022-06-05 14:37:45', 0, '0000-00-00 00:00:00'), (3185, 'INR', 77.60, '2022-06-05', 23, '2022-06-06 09:26:07', 0, '0000-00-00 00:00:00'), (3186, 'INR', 77.67, '2022-06-06', 23, '2022-06-07 09:24:22', 0, '0000-00-00 00:00:00'), (3187, 'INR', 77.72, '2022-06-07', 22, '2022-06-08 09:59:07', 0, '0000-00-00 00:00:00'), (3188, 'INR', 77.72, '2022-06-08', 22, '2022-06-09 09:23:34', 0, '0000-00-00 00:00:00'), (3189, 'INR', 77.79, '2022-06-09', 22, '2022-06-10 09:17:24', 0, '0000-00-00 00:00:00'), (3190, 'INR', 77.84, '2022-06-10', 17, '2022-06-11 10:05:29', 0, '0000-00-00 00:00:00'), (3191, 'INR', 77.84, '2022-06-11', 17, '2022-06-12 10:14:09', 0, '0000-00-00 00:00:00'), (3192, 'INR', 77.84, '2022-06-12', 17, '2022-06-13 10:02:52', 0, '0000-00-00 00:00:00'), (3193, 'INR', 78.14, '2022-06-13', 22, '2022-06-14 09:25:46', 0, '0000-00-00 00:00:00'), (3194, 'INR', 78.00, '2022-06-14', 17, '2022-06-15 10:01:47', 0, '0000-00-00 00:00:00'), (3195, 'INR', 78.08, '2022-06-15', 17, '2022-06-16 09:06:49', 0, '0000-00-00 00:00:00'), (3196, 'INR', 78.09, '2022-06-16', 17, '2022-06-17 10:14:04', 0, '0000-00-00 00:00:00'), (3197, 'INR', 78.09, '2022-06-17', 17, '2022-06-18 10:18:38', 0, '0000-00-00 00:00:00'), (3198, 'INR', 78.09, '2022-06-18', 17, '2022-06-19 10:04:16', 0, '0000-00-00 00:00:00'), (3199, 'INR', 78.09, '2022-06-19', 22, '2022-06-20 10:04:24', 0, '0000-00-00 00:00:00'), (3200, 'INR', 78.00, '2022-06-20', 17, '2022-06-21 09:55:36', 0, '0000-00-00 00:00:00'), (3201, 'INR', 78.09, '2022-06-21', 17, '2022-06-22 09:50:04', 0, '0000-00-00 00:00:00'), (3202, 'INR', 78.21, '2022-06-22', 22, '2022-06-23 10:03:11', 0, '0000-00-00 00:00:00'), (3203, 'INR', 78.27, '2022-06-23', 17, '2022-06-24 10:38:00', 0, '0000-00-00 00:00:00'), (3204, 'INR', 78.33, '2022-06-26', 23, '2022-06-27 09:35:42', 0, '0000-00-00 00:00:00'), (3205, 'INR', 78.29, '2022-06-27', 22, '2022-06-28 09:50:07', 0, '0000-00-00 00:00:00'), (3206, 'INR', 78.70, '2022-06-28', 17, '2022-06-29 09:25:10', 0, '0000-00-00 00:00:00'), (3207, 'INR', 78.94, '2022-06-29', 23, '2022-06-30 09:44:28', 0, '0000-00-00 00:00:00'), (3208, 'INR', 78.94, '2022-06-30', 23, '2022-07-01 09:41:22', 0, '0000-00-00 00:00:00'), (3209, 'INR', 79.09, '2022-07-01', 22, '2022-07-02 17:55:46', 23, '2022-07-04 09:44:43'), (3210, 'INR', 79.09, '2022-07-02', 22, '2022-07-03 21:32:07', 23, '2022-07-04 09:44:35'), (3211, 'INR', 79.09, '2022-07-03', 23, '2022-07-04 09:44:07', 0, '0000-00-00 00:00:00'), (3212, 'INR', 78.99, '2022-07-04', 22, '2022-07-05 08:05:39', 0, '0000-00-00 00:00:00'), (3213, 'INR', 79.08, '2022-07-05', 23, '2022-07-06 09:35:16', 0, '0000-00-00 00:00:00'), (3214, 'INR', 79.33, '2022-07-06', 23, '2022-07-07 09:38:07', 0, '0000-00-00 00:00:00'), (3215, 'INR', 79.02, '2022-07-07', 22, '2022-07-08 09:03:38', 0, '0000-00-00 00:00:00'), (3216, 'INR', 79.25, '2022-07-10', 23, '2022-07-11 09:35:02', 0, '0000-00-00 00:00:00'), (3217, 'INR', 79.25, '2022-07-08', 23, '2022-07-11 09:35:31', 0, '0000-00-00 00:00:00'), (3218, 'INR', 79.25, '2022-07-09', 23, '2022-07-11 09:35:39', 0, '0000-00-00 00:00:00'), (3219, 'INR', 79.41, '2022-07-11', 17, '2022-07-12 09:21:46', 0, '0000-00-00 00:00:00'), (3220, 'INR', 79.64, '2022-07-12', 23, '2022-07-13 09:45:14', 0, '0000-00-00 00:00:00'), (3221, 'INR', 79.66, '2022-07-13', 17, '2022-07-14 09:33:56', 0, '0000-00-00 00:00:00'), (3222, 'INR', 79.87, '2022-07-14', 17, '2022-07-15 09:21:54', 0, '0000-00-00 00:00:00'), (3223, 'INR', 79.88, '2022-07-17', 17, '2022-07-18 09:30:58', 0, '0000-00-00 00:00:00'), (3224, 'INR', 79.90, '2022-07-18', 23, '2022-07-19 09:29:30', 0, '0000-00-00 00:00:00'), (3225, 'INR', 79.95, '2022-07-19', 17, '2022-07-20 09:25:36', 0, '0000-00-00 00:00:00'), (3226, 'INR', 79.97, '2022-07-20', 23, '2022-07-21 09:40:18', 0, '0000-00-00 00:00:00'), (3227, 'INR', 79.98, '2022-07-21', 17, '2022-07-22 09:18:16', 0, '0000-00-00 00:00:00'), (3228, 'INR', 79.91, '2022-07-24', 17, '2022-07-25 09:23:47', 0, '0000-00-00 00:00:00'), (3229, 'INR', 79.91, '2022-07-22', 23, '2022-07-25 09:38:50', 0, '0000-00-00 00:00:00'), (3230, 'INR', 79.91, '2022-07-23', 23, '2022-07-25 09:39:00', 0, '0000-00-00 00:00:00'), (3231, 'INR', 79.85, '2022-07-25', 17, '2022-07-26 09:22:28', 0, '0000-00-00 00:00:00'), (3232, 'INR', 79.85, '2022-07-26', 17, '2022-07-27 09:24:52', 0, '0000-00-00 00:00:00'), (3233, 'INR', 79.90, '2022-07-27', 22, '2022-07-28 10:03:22', 0, '0000-00-00 00:00:00'), (3234, 'INR', 79.74, '2022-07-28', 17, '2022-07-29 09:28:04', 0, '0000-00-00 00:00:00'), (3235, 'INR', 79.42, '2022-07-31', 17, '2022-08-01 09:23:16', 0, '0000-00-00 00:00:00'), (3236, 'INR', 79.17, '2022-08-01', 17, '2022-08-02 09:21:44', 0, '0000-00-00 00:00:00'), (3237, 'INR', 78.61, '2022-08-02', 17, '2022-08-03 09:19:17', 0, '0000-00-00 00:00:00'), (3238, 'INR', 78.84, '2022-08-03', 17, '2022-08-04 09:34:43', 0, '0000-00-00 00:00:00'), (3239, 'INR', 79.54, '2022-08-04', 17, '2022-08-05 09:25:02', 0, '0000-00-00 00:00:00'), (3240, 'INR', 79.12, '2022-08-07', 23, '2022-08-08 09:44:03', 0, '0000-00-00 00:00:00'), (3241, 'INR', 79.12, '2022-08-05', 23, '2022-08-08 09:46:34', 0, '0000-00-00 00:00:00'), (3242, 'INR', 79.12, '2022-08-06', 23, '2022-08-08 09:46:45', 0, '0000-00-00 00:00:00'), (3243, 'INR', 79.58, '2022-08-08', 17, '2022-08-09 09:23:09', 0, '0000-00-00 00:00:00'), (3244, 'INR', 79.58, '2022-08-09', 23, '2022-08-10 09:31:56', 0, '0000-00-00 00:00:00'), (3245, 'INR', 79.50, '2022-08-10', 17, '2022-08-11 09:25:34', 0, '0000-00-00 00:00:00'), (3246, 'INR', 79.49, '2022-08-11', 17, '2022-08-12 09:24:17', 0, '0000-00-00 00:00:00'), (3247, 'INR', 79.49, '2022-08-15', 23, '2022-08-16 09:40:37', 0, '0000-00-00 00:00:00'), (3248, 'INR', 79.49, '2022-08-12', 23, '2022-08-16 09:40:50', 0, '0000-00-00 00:00:00'), (3249, 'INR', 79.49, '2022-08-13', 23, '2022-08-16 09:40:59', 0, '0000-00-00 00:00:00'), (3250, 'INR', 79.49, '2022-08-14', 23, '2022-08-16 09:41:11', 0, '0000-00-00 00:00:00'), (3251, 'INR', 79.49, '2022-08-16', 23, '2022-08-17 09:31:39', 0, '0000-00-00 00:00:00'), (3252, 'INR', 79.43, '2022-08-17', 23, '2022-08-18 09:42:13', 0, '0000-00-00 00:00:00'), (3253, 'INR', 79.67, '2022-08-18', 23, '2022-08-19 09:37:05', 0, '0000-00-00 00:00:00'), (3254, 'INR', 79.75, '2022-08-21', 22, '2022-08-22 09:06:37', 0, '0000-00-00 00:00:00'), (3255, 'INR', 79.75, '2022-08-19', 22, '2022-08-22 09:07:12', 0, '0000-00-00 00:00:00'), (3256, 'INR', 79.75, '2022-08-20', 22, '2022-08-22 09:07:22', 0, '0000-00-00 00:00:00'), (3257, 'INR', 79.87, '2022-08-22', 17, '2022-08-23 09:45:30', 0, '0000-00-00 00:00:00'), (3258, 'INR', 79.89, '2022-08-23', 17, '2022-08-24 09:25:28', 0, '0000-00-00 00:00:00'), (3259, 'INR', 79.79, '2022-08-24', 23, '2022-08-25 09:29:51', 0, '0000-00-00 00:00:00'), (3260, 'INR', 79.87, '2022-08-25', 23, '2022-08-26 09:39:16', 0, '0000-00-00 00:00:00'), (3261, 'INR', 79.91, '2022-08-28', 23, '2022-08-29 09:41:15', 0, '0000-00-00 00:00:00'), (3262, 'INR', 79.91, '2022-08-26', 23, '2022-08-29 09:41:36', 0, '0000-00-00 00:00:00'), (3263, 'INR', 79.91, '2022-08-27', 23, '2022-08-29 09:41:46', 0, '0000-00-00 00:00:00'), (3264, 'INR', 80.09, '2022-08-29', 17, '2022-08-30 09:41:34', 0, '0000-00-00 00:00:00'), (3265, 'INR', 79.72, '2022-08-31', 17, '2022-09-01 09:33:52', 0, '0000-00-00 00:00:00'), (3266, 'INR', 79.40, '2022-09-01', 17, '2022-09-02 09:22:22', 0, '0000-00-00 00:00:00'), (3267, 'INR', 79.79, '2022-09-04', 22, '2022-09-05 09:40:35', 0, '0000-00-00 00:00:00'), (3268, 'INR', 79.79, '2022-09-02', 22, '2022-09-05 09:40:53', 0, '0000-00-00 00:00:00'), (3269, 'INR', 79.79, '2022-09-03', 22, '2022-09-05 09:41:05', 0, '0000-00-00 00:00:00'), (3270, 'INR', 79.89, '2022-09-05', 17, '2022-09-06 09:24:09', 0, '0000-00-00 00:00:00'), (3271, 'INR', 79.89, '2022-09-06', 22, '2022-09-07 09:55:33', 0, '0000-00-00 00:00:00'), (3272, 'INR', 79.94, '2022-09-07', 17, '2022-09-08 09:56:10', 22, '2022-09-14 15:29:22'), (3273, 'INR', 79.67, '2022-09-08', 22, '2022-09-09 09:57:23', 0, '0000-00-00 00:00:00'), (3274, 'INR', 79.64, '2022-09-11', 17, '2022-09-12 09:53:43', 0, '0000-00-00 00:00:00'), (3275, 'INR', 79.64, '2022-09-09', 23, '2022-09-12 10:01:16', 0, '0000-00-00 00:00:00'), (3276, 'INR', 79.64, '2022-09-10', 23, '2022-09-12 10:01:30', 0, '0000-00-00 00:00:00'), (3277, 'INR', 79.68, '2022-09-12', 17, '2022-09-13 09:34:11', 0, '0000-00-00 00:00:00'), (3278, 'INR', 79.06, '2022-09-13', 17, '2022-09-14 09:23:47', 0, '0000-00-00 00:00:00'), (3279, 'INR', 79.58, '2022-09-14', 17, '2022-09-15 09:28:38', 0, '0000-00-00 00:00:00'), (3280, 'INR', 79.58, '2022-09-15', 17, '2022-09-16 09:25:19', 0, '0000-00-00 00:00:00'), (3281, 'INR', 79.82, '2022-09-18', 17, '2022-09-19 09:22:36', 0, '0000-00-00 00:00:00'), (3282, 'INR', 79.82, '2022-09-16', 23, '2022-09-19 09:40:15', 0, '0000-00-00 00:00:00'), (3283, 'INR', 79.82, '2022-09-17', 23, '2022-09-19 09:40:32', 0, '0000-00-00 00:00:00'), (3284, 'INR', 79.67, '2022-09-19', 22, '2022-09-20 09:18:12', 0, '0000-00-00 00:00:00'), (3285, 'INR', 79.68, '2022-09-20', 17, '2022-09-21 09:19:01', 0, '0000-00-00 00:00:00'), (3286, 'INR', 79.92, '2022-09-21', 23, '2022-09-22 09:34:43', 0, '0000-00-00 00:00:00'), (3287, 'INR', 80.72, '2022-09-22', 17, '2022-09-23 09:25:29', 0, '0000-00-00 00:00:00'), (3288, 'INR', 80.92, '2022-09-25', 17, '2022-09-26 09:27:04', 0, '0000-00-00 00:00:00'), (3289, 'INR', 80.92, '2022-09-23', 23, '2022-09-26 10:28:55', 0, '0000-00-00 00:00:00'), (3290, 'INR', 80.92, '2022-09-24', 23, '2022-09-26 10:29:04', 0, '0000-00-00 00:00:00'), (3291, 'INR', 81.58, '2022-09-26', 17, '2022-09-27 09:14:18', 0, '0000-00-00 00:00:00'), (3292, 'INR', 81.37, '2022-09-27', 17, '2022-09-28 09:19:47', 0, '0000-00-00 00:00:00'), (3293, 'INR', 81.90, '2022-09-28', 22, '2022-09-29 09:11:40', 0, '0000-00-00 00:00:00'), (3294, 'INR', 81.86, '2022-09-29', 23, '2022-09-30 09:18:14', 0, '0000-00-00 00:00:00'), (3295, 'INR', 81.55, '2022-10-02', 23, '2022-10-03 09:27:17', 0, '0000-00-00 00:00:00'), (3296, 'INR', 81.55, '2022-09-30', 23, '2022-10-03 09:27:37', 0, '0000-00-00 00:00:00'), (3297, 'INR', 81.55, '2022-10-01', 23, '2022-10-03 09:27:48', 0, '0000-00-00 00:00:00'), (3298, 'INR', 81.74, '2022-10-03', 22, '2022-10-04 10:02:24', 0, '0000-00-00 00:00:00'), (3299, 'INR', 81.43, '2022-10-05', 23, '2022-10-06 09:18:11', 0, '0000-00-00 00:00:00'), (3300, 'INR', 81.43, '2022-10-04', 23, '2022-10-06 09:18:43', 0, '0000-00-00 00:00:00'), (3301, 'INR', 81.70, '2022-10-06', 22, '2022-10-07 10:05:51', 0, '0000-00-00 00:00:00'), (3302, 'INR', 82.40, '2022-10-07', 17, '2022-10-08 10:07:45', 0, '0000-00-00 00:00:00'), (3303, 'INR', 82.40, '2022-10-09', 23, '2022-10-10 10:26:06', 0, '0000-00-00 00:00:00'), (3304, 'INR', 82.40, '2022-10-08', 23, '2022-10-10 10:29:25', 0, '0000-00-00 00:00:00'), (3305, 'INR', 82.40, '2022-10-10', 17, '2022-10-11 09:34:41', 0, '0000-00-00 00:00:00'), (3306, 'INR', 82.39, '2022-10-11', 17, '2022-10-12 09:40:22', 0, '0000-00-00 00:00:00'), (3307, 'INR', 82.24, '2022-10-12', 23, '2022-10-13 09:30:30', 0, '0000-00-00 00:00:00'), (3308, 'INR', 82.40, '2022-10-13', 23, '2022-10-14 09:40:05', 0, '0000-00-00 00:00:00'), (3309, 'INR', 82.39, '2022-10-14', 17, '2022-10-15 11:04:27', 0, '0000-00-00 00:00:00'), (3310, 'INR', 82.39, '2022-10-16', 17, '2022-10-17 09:25:06', 0, '0000-00-00 00:00:00'), (3311, 'INR', 82.39, '2022-10-15', 23, '2022-10-17 09:31:23', 0, '0000-00-00 00:00:00'), (3312, 'INR', 82.40, '2022-10-17', 23, '2022-10-18 09:24:33', 0, '0000-00-00 00:00:00'), (3313, 'INR', 82.23, '2022-10-18', 23, '2022-10-19 09:37:26', 0, '0000-00-00 00:00:00'), (3314, 'INR', 82.37, '2022-10-19', 22, '2022-10-20 09:33:34', 0, '0000-00-00 00:00:00'), (3315, 'INR', 83.20, '2022-10-20', 23, '2022-10-21 09:38:25', 0, '0000-00-00 00:00:00'), (3316, 'INR', 82.86, '2022-10-21', 17, '2022-10-22 10:37:21', 0, '0000-00-00 00:00:00'), (3317, 'INR', 82.86, '2022-10-22', 22, '2022-10-23 14:59:51', 0, '0000-00-00 00:00:00'), (3318, 'INR', 82.76, '2022-10-26', 17, '2022-10-27 09:31:51', 0, '0000-00-00 00:00:00'), (3319, 'INR', 82.86, '2022-10-23', 23, '2022-10-27 09:36:53', 0, '0000-00-00 00:00:00'), (3320, 'INR', 82.86, '2022-10-24', 23, '2022-10-27 09:37:09', 0, '0000-00-00 00:00:00'), (3321, 'INR', 82.76, '2022-10-25', 23, '2022-10-27 09:37:23', 0, '0000-00-00 00:00:00'), (3322, 'INR', 82.39, '2022-10-27', 17, '2022-10-28 09:11:22', 0, '0000-00-00 00:00:00'), (3323, 'INR', 82.41, '2022-10-28', 17, '2022-10-29 10:16:12', 0, '0000-00-00 00:00:00'), (3324, 'INR', 82.41, '2022-10-30', 23, '2022-10-31 09:34:02', 0, '0000-00-00 00:00:00'), (3325, 'INR', 82.41, '2022-10-29', 23, '2022-10-31 09:34:27', 0, '0000-00-00 00:00:00'), (3326, 'INR', 82.39, '2022-10-31', 17, '2022-11-01 10:07:49', 0, '0000-00-00 00:00:00'), (3327, 'INR', 82.71, '2022-11-01', 23, '2022-11-02 09:34:21', 0, '0000-00-00 00:00:00'), (3328, 'INR', 82.77, '2022-11-02', 23, '2022-11-03 09:35:33', 0, '0000-00-00 00:00:00'), (3329, 'INR', 82.88, '2022-11-03', 23, '2022-11-04 09:24:49', 0, '0000-00-00 00:00:00'), (3330, 'INR', 82.53, '2022-11-04', 17, '2022-11-05 09:55:17', 0, '0000-00-00 00:00:00'), (3331, 'INR', 82.53, '2022-11-05', 22, '2022-11-06 19:16:16', 0, '0000-00-00 00:00:00'), (3332, 'INR', 82.53, '2022-11-06', 23, '2022-11-07 09:29:29', 0, '0000-00-00 00:00:00'), (3333, 'INR', 82.21, '2022-11-07', 23, '2022-11-08 09:25:43', 0, '0000-00-00 00:00:00'), (3334, 'INR', 82.21, '2022-11-08', 23, '2022-11-09 09:27:20', 0, '0000-00-00 00:00:00'), (3335, 'INR', 81.48, '2022-11-09', 23, '2022-11-10 09:21:56', 0, '0000-00-00 00:00:00'), (3336, 'INR', 81.74, '2022-11-10', 23, '2022-11-11 09:28:57', 0, '0000-00-00 00:00:00'), (3337, 'INR', 80.65, '2022-11-11', 17, '2022-11-12 10:32:12', 0, '0000-00-00 00:00:00'), (3338, 'INR', 80.65, '2022-11-13', 23, '2022-11-14 09:22:44', 0, '0000-00-00 00:00:00'), (3339, 'INR', 80.65, '2022-11-12', 23, '2022-11-14 09:23:00', 0, '0000-00-00 00:00:00'), (3340, 'INR', 81.23, '2022-11-14', 23, '2022-11-15 09:27:53', 0, '0000-00-00 00:00:00'), (3341, 'INR', 81.43, '2022-11-15', 23, '2022-11-16 09:19:57', 0, '0000-00-00 00:00:00'), (3342, 'INR', 81.34, '2022-11-16', 22, '2022-11-17 09:14:38', 0, '0000-00-00 00:00:00'), (3343, 'INR', 81.63, '2022-11-17', 23, '2022-11-18 09:34:54', 0, '0000-00-00 00:00:00'), (3344, 'INR', 81.70, '2022-11-18', 17, '2022-11-19 09:31:27', 0, '0000-00-00 00:00:00'), (3345, 'INR', 81.70, '2022-11-19', 22, '2022-11-20 19:49:23', 0, '0000-00-00 00:00:00'), (3346, 'INR', 81.70, '2022-11-20', 23, '2022-11-21 09:30:23', 0, '0000-00-00 00:00:00'), (3347, 'INR', 81.77, '2022-11-21', 23, '2022-11-22 09:23:03', 0, '0000-00-00 00:00:00'), (3348, 'INR', 81.77, '2022-11-22', 17, '2022-11-23 09:49:58', 23, '2022-11-23 09:59:47'), (3349, 'INR', 81.82, '2022-11-23', 22, '2022-11-24 09:24:24', 0, '0000-00-00 00:00:00'), (3350, 'INR', 81.77, '2022-11-24', 23, '2022-11-25 09:29:19', 0, '0000-00-00 00:00:00'), (3351, 'INR', 81.53, '2022-11-25', 17, '2022-11-26 11:03:03', 0, '0000-00-00 00:00:00'), (3352, 'INR', 81.53, '2022-11-26', 22, '2022-11-27 20:59:54', 0, '0000-00-00 00:00:00'), (3353, 'INR', 81.53, '2022-11-27', 23, '2022-11-28 09:34:33', 0, '0000-00-00 00:00:00'), (3354, 'INR', 81.75, '2022-11-28', 23, '2022-11-29 09:20:49', 0, '0000-00-00 00:00:00'), (3355, 'INR', 81.71, '2022-11-29', 23, '2022-11-30 09:27:52', 0, '0000-00-00 00:00:00'), (3356, 'INR', 81.60, '2022-11-30', 23, '2022-12-01 09:31:23', 0, '0000-00-00 00:00:00'), (3357, 'INR', 81.15, '2022-12-01', 23, '2022-12-02 09:32:31', 0, '0000-00-00 00:00:00'), (3358, 'INR', 81.18, '2022-12-02', 22, '2022-12-03 18:19:28', 0, '0000-00-00 00:00:00'), (3359, 'INR', 81.18, '2022-12-03', 22, '2022-12-04 18:42:38', 0, '0000-00-00 00:00:00'), (3360, 'INR', 81.18, '2022-12-04', 23, '2022-12-05 09:35:33', 0, '0000-00-00 00:00:00'), (3361, 'INR', 81.59, '2022-12-05', 23, '2022-12-06 09:24:42', 0, '0000-00-00 00:00:00'), (3362, 'INR', 82.28, '2022-12-06', 22, '2022-12-07 09:25:36', 0, '0000-00-00 00:00:00'), (3363, 'INR', 82.54, '2022-12-07', 17, '2022-12-08 09:18:53', 0, '0000-00-00 00:00:00'), (3364, 'INR', 82.28, '2022-12-08', 23, '2022-12-09 09:33:54', 0, '0000-00-00 00:00:00'), (3365, 'INR', 82.21, '2022-12-09', 22, '2022-12-10 11:40:04', 0, '0000-00-00 00:00:00'), (3366, 'INR', 82.21, '2022-12-11', 22, '2022-12-12 11:07:02', 0, '0000-00-00 00:00:00'), (3367, 'INR', 82.21, '2022-12-10', 23, '2022-12-12 11:07:23', 0, '0000-00-00 00:00:00'), (3368, 'INR', 82.64, '2022-12-12', 23, '2022-12-13 09:37:48', 0, '0000-00-00 00:00:00'), (3369, 'INR', 82.72, '2022-12-13', 17, '2022-12-14 09:13:20', 0, '0000-00-00 00:00:00'), (3370, 'INR', 82.52, '2022-12-14', 17, '2022-12-15 09:18:50', 0, '0000-00-00 00:00:00'), (3371, 'INR', 82.48, '2022-12-15', 23, '2022-12-16 09:33:38', 0, '0000-00-00 00:00:00'), (3372, 'INR', 82.82, '2022-12-18', 17, '2022-12-19 09:13:55', 0, '0000-00-00 00:00:00'), (3373, 'INR', 82.82, '2022-12-16', 23, '2022-12-19 09:36:36', 0, '0000-00-00 00:00:00'), (3374, 'INR', 82.82, '2022-12-17', 23, '2022-12-19 09:36:45', 0, '0000-00-00 00:00:00'), (3375, 'INR', 82.64, '2022-12-19', 23, '2022-12-20 09:41:47', 0, '0000-00-00 00:00:00'), (3376, 'INR', 82.79, '2022-12-20', 17, '2022-12-21 09:27:23', 0, '0000-00-00 00:00:00'), (3377, 'INR', 82.77, '2022-12-21', 17, '2022-12-22 09:20:58', 0, '0000-00-00 00:00:00'), (3378, 'INR', 82.67, '2022-12-22', 17, '2022-12-23 09:28:59', 0, '0000-00-00 00:00:00'), (3379, 'INR', 82.87, '2022-12-23', 17, '2022-12-24 10:54:44', 0, '0000-00-00 00:00:00'), (3380, 'INR', 82.87, '2022-12-25', 23, '2022-12-26 09:30:50', 0, '0000-00-00 00:00:00'), (3381, 'INR', 82.87, '2022-12-24', 23, '2022-12-26 09:31:07', 0, '0000-00-00 00:00:00'), (3382, 'INR', 82.74, '2022-12-26', 17, '2022-12-27 09:25:21', 0, '0000-00-00 00:00:00'), (3383, 'INR', 82.79, '2022-12-27', 17, '2022-12-28 09:31:51', 0, '0000-00-00 00:00:00'), (3384, 'INR', 82.92, '2022-12-28', 17, '2022-12-29 09:12:20', 0, '0000-00-00 00:00:00'), (3385, 'INR', 82.83, '2022-12-29', 23, '2022-12-30 09:40:47', 0, '0000-00-00 00:00:00'), (3386, 'INR', 82.79, '2022-12-30', 17, '2022-12-31 10:44:56', 0, '0000-00-00 00:00:00'), (3387, 'INR', 82.79, '2023-01-01', 22, '2023-01-02 09:35:17', 0, '0000-00-00 00:00:00'), (3388, 'INR', 82.79, '2022-12-31', 23, '2023-01-02 09:43:16', 0, '0000-00-00 00:00:00'), (3389, 'INR', 82.63, '2023-01-02', 17, '2023-01-03 09:23:30', 0, '0000-00-00 00:00:00'), (3390, 'INR', 82.78, '2023-01-03', 23, '2023-01-04 09:28:47', 0, '0000-00-00 00:00:00'), (3391, 'INR', 82.91, '2023-01-04', 23, '2023-01-05 09:32:01', 0, '0000-00-00 00:00:00'), (3392, 'INR', 82.70, '2023-01-05', 23, '2023-01-06 09:37:03', 0, '0000-00-00 00:00:00'), (3393, 'INR', 82.63, '2023-01-06', 22, '2023-01-07 10:21:42', 0, '0000-00-00 00:00:00'), (3394, 'INR', 82.63, '2023-01-07', 23, '2023-01-08 10:29:02', 0, '0000-00-00 00:00:00'), (3395, 'INR', 82.63, '2023-01-08', 23, '2023-01-09 09:20:01', 0, '0000-00-00 00:00:00'), (3396, 'INR', 82.37, '2023-01-09', 17, '2023-01-10 10:49:26', 0, '0000-00-00 00:00:00'), (3397, 'INR', 82.21, '2023-01-10', 17, '2023-01-11 09:51:34', 0, '0000-00-00 00:00:00'), (3398, 'INR', 81.70, '2023-01-11', 23, '2023-01-12 09:16:38', 0, '0000-00-00 00:00:00'), (3399, 'INR', 81.72, '2023-01-12', 17, '2023-01-13 09:47:54', 0, '0000-00-00 00:00:00'), (3400, 'INR', 81.43, '2023-01-13', 22, '2023-01-14 09:59:24', 0, '0000-00-00 00:00:00'), (3401, 'INR', 81.43, '2023-01-14', 22, '2023-01-15 10:16:12', 0, '0000-00-00 00:00:00'), (3402, 'INR', 81.43, '2023-01-15', 17, '2023-01-16 09:48:13', 0, '0000-00-00 00:00:00'), (3403, 'INR', 81.37, '2023-01-16', 17, '2023-01-17 09:57:29', 0, '0000-00-00 00:00:00'), (3404, 'INR', 81.77, '2023-01-17', 17, '2023-01-18 09:50:32', 0, '0000-00-00 00:00:00'), (3405, 'INR', 81.65, '2023-01-18', 22, '2023-01-19 06:30:07', 0, '0000-00-00 00:00:00'), (3406, 'INR', 81.36, '2023-01-19', 17, '2023-01-20 10:51:22', 0, '0000-00-00 00:00:00'), (3407, 'INR', 81.22, '2023-01-20', 22, '2023-01-21 07:34:16', 0, '0000-00-00 00:00:00'), (3408, 'INR', 81.22, '2023-01-21', 17, '2023-01-22 10:15:03', 0, '0000-00-00 00:00:00'), (3409, 'INR', 81.22, '2023-01-22', 17, '2023-01-23 09:46:35', 0, '0000-00-00 00:00:00'), (3410, 'INR', 81.28, '2023-01-23', 17, '2023-01-24 10:06:59', 0, '0000-00-00 00:00:00'), (3411, 'INR', 81.60, '2023-01-24', 17, '2023-01-25 09:52:13', 0, '0000-00-00 00:00:00'), (3412, 'INR', 81.63, '2023-01-25', 17, '2023-01-26 10:19:36', 0, '0000-00-00 00:00:00'), (3413, 'INR', 81.63, '2023-01-26', 22, '2023-01-27 10:22:57', 0, '0000-00-00 00:00:00'), (3414, 'INR', 81.54, '2023-01-27', 17, '2023-01-28 10:17:11', 0, '0000-00-00 00:00:00'), (3415, 'INR', 81.54, '2023-01-29', 17, '2023-01-30 09:36:31', 0, '0000-00-00 00:00:00'), (3416, 'INR', 81.54, '2023-01-28', 23, '2023-01-30 09:49:39', 0, '0000-00-00 00:00:00'), (3417, 'INR', 81.66, '2023-01-30', 17, '2023-01-31 10:14:38', 0, '0000-00-00 00:00:00'), (3418, 'INR', 81.74, '2023-01-31', 22, '2023-02-01 09:28:35', 0, '0000-00-00 00:00:00'), (3419, 'INR', 81.85, '2023-02-01', 22, '2023-02-02 09:48:39', 0, '0000-00-00 00:00:00'), (3420, 'INR', 81.95, '2023-02-02', 17, '2023-02-03 09:10:26', 0, '0000-00-00 00:00:00'), (3421, 'INR', 82.23, '2023-02-03', 22, '2023-02-04 12:39:15', 0, '0000-00-00 00:00:00'), (3422, 'INR', 82.45, '2023-02-05', 22, '2023-02-06 12:32:39', 23, '2023-02-07 09:45:09'), (3423, 'INR', 82.45, '2023-02-06', 23, '2023-02-07 09:44:20', 0, '0000-00-00 00:00:00'), (3424, 'INR', 82.45, '2023-02-04', 23, '2023-02-07 09:44:48', 0, '0000-00-00 00:00:00'), (3425, 'INR', 82.70, '2023-02-07', 23, '2023-02-08 09:32:07', 0, '0000-00-00 00:00:00'), (3426, 'INR', 82.67, '2023-02-08', 23, '2023-02-09 09:30:51', 0, '0000-00-00 00:00:00'), (3427, 'INR', 82.61, '2023-02-09', 23, '2023-02-10 09:37:50', 0, '0000-00-00 00:00:00'), (3428, 'INR', 82.58, '2023-02-12', 23, '2023-02-13 09:45:01', 0, '0000-00-00 00:00:00'), (3429, 'INR', 82.58, '2023-02-10', 23, '2023-02-13 09:45:20', 0, '0000-00-00 00:00:00'), (3430, 'INR', 82.58, '2023-02-11', 23, '2023-02-13 09:45:29', 0, '0000-00-00 00:00:00'), (3431, 'INR', 82.70, '2023-02-13', 23, '2023-02-14 09:37:34', 0, '0000-00-00 00:00:00'), (3432, 'INR', 82.72, '2023-02-14', 22, '2023-02-15 09:36:06', 0, '0000-00-00 00:00:00'), (3433, 'INR', 82.86, '2023-02-15', 23, '2023-02-16 09:58:28', 0, '0000-00-00 00:00:00'), (3434, 'INR', 82.64, '2023-02-16', 23, '2023-02-17 09:37:38', 0, '0000-00-00 00:00:00'), (3435, 'INR', 82.81, '2023-02-19', 23, '2023-02-20 09:43:02', 0, '0000-00-00 00:00:00'), (3436, 'INR', 82.81, '2023-02-17', 23, '2023-02-20 09:43:36', 0, '0000-00-00 00:00:00'), (3437, 'INR', 82.81, '2023-02-18', 23, '2023-02-20 09:43:45', 0, '0000-00-00 00:00:00'), (3438, 'INR', 82.69, '2023-02-20', 23, '2023-02-21 09:27:33', 0, '0000-00-00 00:00:00'), (3439, 'INR', 82.76, '2023-02-21', 23, '2023-02-22 09:28:31', 0, '0000-00-00 00:00:00'), (3440, 'INR', 82.84, '2023-02-22', 23, '2023-02-23 09:26:35', 0, '0000-00-00 00:00:00'), (3441, 'INR', 82.76, '2023-02-23', 23, '2023-02-24 09:33:51', 0, '0000-00-00 00:00:00'), (3442, 'INR', 82.74, '2023-02-26', 23, '2023-02-27 09:31:02', 0, '0000-00-00 00:00:00'), (3443, 'INR', 82.74, '2023-02-24', 23, '2023-02-27 09:31:17', 0, '0000-00-00 00:00:00'), (3444, 'INR', 82.74, '2023-02-25', 23, '2023-02-27 09:31:28', 0, '0000-00-00 00:00:00'), (3445, 'INR', 82.91, '2023-02-27', 17, '2023-02-28 09:26:11', 0, '0000-00-00 00:00:00'), (3446, 'INR', 82.68, '2023-02-28', 17, '2023-03-01 09:30:18', 0, '0000-00-00 00:00:00'), (3447, 'INR', 82.55, '2023-03-01', 22, '2023-03-02 11:05:09', 0, '0000-00-00 00:00:00'), (3448, 'INR', 82.56, '2023-03-02', 17, '2023-03-03 09:33:24', 0, '0000-00-00 00:00:00'), (3449, 'INR', 82.26, '2023-03-05', 17, '2023-03-06 09:28:11', 23, '2023-03-06 09:36:58'), (3450, 'INR', 82.26, '2023-03-03', 23, '2023-03-06 09:37:11', 0, '0000-00-00 00:00:00'), (3451, 'INR', 82.26, '2023-03-04', 23, '2023-03-06 09:37:21', 0, '0000-00-00 00:00:00'), (3452, 'INR', 81.74, '2023-03-06', 17, '2023-03-07 09:34:20', 23, '2023-03-07 09:48:30'), (3453, 'INR', 82.09, '2023-03-08', 22, '2023-03-09 09:39:00', 0, '0000-00-00 00:00:00'), (3454, 'INR', 81.92, '2023-03-09', 23, '2023-03-10 09:40:35', 0, '0000-00-00 00:00:00'), (3455, 'INR', 82.09, '2023-03-07', 23, '2023-03-10 09:41:02', 0, '0000-00-00 00:00:00'), (3456, 'INR', 82.01, '2023-03-12', 23, '2023-03-13 09:32:53', 0, '0000-00-00 00:00:00'), (3457, 'INR', 82.01, '2023-03-10', 23, '2023-03-13 09:33:05', 0, '0000-00-00 00:00:00'), (3458, 'INR', 82.01, '2023-03-11', 23, '2023-03-13 09:33:13', 0, '0000-00-00 00:00:00'), (3459, 'INR', 81.91, '2023-03-13', 17, '2023-03-14 09:26:41', 0, '0000-00-00 00:00:00'), (3460, 'INR', 82.36, '2023-03-14', 17, '2023-03-15 09:27:14', 23, '2023-03-15 09:37:43'), (3461, 'INR', 82.50, '2023-03-15', 17, '2023-03-16 09:24:02', 0, '0000-00-00 00:00:00'), (3462, 'INR', 82.68, '2023-03-16', 23, '2023-03-17 09:31:18', 0, '0000-00-00 00:00:00'), (3463, 'INR', 82.47, '2023-03-19', 23, '2023-03-20 09:33:03', 0, '0000-00-00 00:00:00'), (3464, 'INR', 82.47, '2023-03-17', 23, '2023-03-20 09:33:16', 0, '0000-00-00 00:00:00'), (3465, 'INR', 82.47, '2023-03-18', 23, '2023-03-20 09:33:29', 0, '0000-00-00 00:00:00'), (3466, 'INR', 82.50, '2023-03-20', 17, '2023-03-21 09:24:13', 0, '0000-00-00 00:00:00'), (3467, 'INR', 82.68, '2023-03-22', 17, '2023-03-23 09:20:54', 0, '0000-00-00 00:00:00'), (3468, 'INR', 82.68, '2023-03-21', 23, '2023-03-23 09:31:26', 0, '0000-00-00 00:00:00'), (3469, 'INR', 82.16, '2023-03-23', 17, '2023-03-24 09:17:50', 0, '0000-00-00 00:00:00'), (3470, 'INR', 82.24, '2023-03-26', 17, '2023-03-27 09:24:04', 0, '0000-00-00 00:00:00'), (3471, 'INR', 82.24, '2023-03-24', 23, '2023-03-27 09:35:42', 0, '0000-00-00 00:00:00'), (3472, 'INR', 82.24, '2023-03-25', 23, '2023-03-27 09:35:51', 0, '0000-00-00 00:00:00'), (3473, 'INR', 82.36, '2023-03-27', 23, '2023-03-28 09:23:25', 0, '0000-00-00 00:00:00'), (3474, 'INR', 82.21, '2023-03-28', 23, '2023-03-29 09:27:06', 0, '0000-00-00 00:00:00'), (3475, 'INR', 82.36, '2023-03-29', 23, '2023-03-30 09:39:45', 0, '0000-00-00 00:00:00'), (3476, 'INR', 82.36, '2023-03-30', 23, '2023-03-31 09:44:06', 0, '0000-00-00 00:00:00'), (3477, 'INR', 82.22, '2023-04-02', 23, '2023-04-03 12:23:02', 0, '0000-00-00 00:00:00'), (3478, 'INR', 82.22, '2023-03-31', 23, '2023-04-03 12:23:15', 0, '0000-00-00 00:00:00'), (3479, 'INR', 82.22, '2023-04-01', 23, '2023-04-03 12:23:24', 0, '0000-00-00 00:00:00'), (3480, 'INR', 82.39, '2023-04-03', 17, '2023-04-04 09:24:54', 0, '0000-00-00 00:00:00'), (3481, 'INR', 82.39, '2023-04-04', 23, '2023-04-05 09:26:53', 0, '0000-00-00 00:00:00'), (3482, 'INR', 82.19, '2023-04-05', 17, '2023-04-06 09:18:29', 0, '0000-00-00 00:00:00'), (3483, 'INR', 81.98, '2023-04-09', 17, '2023-04-10 09:16:27', 0, '0000-00-00 00:00:00'), (3484, 'INR', 81.98, '2023-04-06', 23, '2023-04-10 09:31:58', 0, '0000-00-00 00:00:00'), (3485, 'INR', 81.98, '2023-04-07', 23, '2023-04-10 09:32:07', 0, '0000-00-00 00:00:00'), (3486, 'INR', 81.98, '2023-04-08', 23, '2023-04-10 09:32:17', 0, '0000-00-00 00:00:00'), (3487, 'INR', 81.91, '2023-04-10', 17, '2023-04-11 09:21:06', 0, '0000-00-00 00:00:00'), (3488, 'INR', 82.09, '2023-04-11', 17, '2023-04-12 09:55:50', 0, '0000-00-00 00:00:00'), (3489, 'INR', 82.07, '2023-04-12', 23, '2023-04-13 09:21:45', 0, '0000-00-00 00:00:00'), (3490, 'INR', 81.98, '2023-04-13', 23, '2023-04-14 09:25:28', 0, '0000-00-00 00:00:00'), (3491, 'INR', 81.98, '2023-04-16', 23, '2023-04-17 09:31:25', 0, '0000-00-00 00:00:00'), (3492, 'INR', 81.98, '2023-04-14', 23, '2023-04-17 09:31:36', 0, '0000-00-00 00:00:00'), (3493, 'INR', 81.98, '2023-04-15', 23, '2023-04-17 09:31:45', 0, '0000-00-00 00:00:00'), (3494, 'INR', 81.95, '2023-04-17', 17, '2023-04-18 09:20:26', 0, '0000-00-00 00:00:00'), (3495, 'INR', 82.07, '2023-04-18', 17, '2023-04-19 09:20:00', 0, '0000-00-00 00:00:00'), (3496, 'INR', 82.12, '2023-04-19', 23, '2023-04-20 09:28:34', 0, '0000-00-00 00:00:00'), (3497, 'INR', 82.16, '2023-04-20', 22, '2023-04-21 09:15:12', 0, '0000-00-00 00:00:00'), (3498, 'INR', 82.15, '2023-04-23', 23, '2023-04-24 09:30:00', 0, '0000-00-00 00:00:00'), (3499, 'INR', 82.15, '2023-04-21', 23, '2023-04-24 09:30:22', 0, '0000-00-00 00:00:00'), (3500, 'INR', 82.15, '2023-04-22', 23, '2023-04-24 09:30:33', 0, '0000-00-00 00:00:00'), (3501, 'INR', 82.05, '2023-04-24', 17, '2023-04-25 09:14:25', 0, '0000-00-00 00:00:00'), (3502, 'INR', 81.90, '2023-04-25', 22, '2023-04-26 09:26:10', 0, '0000-00-00 00:00:00'), (3503, 'INR', 81.90, '2023-04-26', 22, '2023-04-27 09:21:07', 0, '0000-00-00 00:00:00'), (3504, 'INR', 81.65, '2023-04-27', 17, '2023-04-28 09:23:00', 0, '0000-00-00 00:00:00'), (3505, 'INR', 81.78, '2023-05-01', 22, '2023-05-02 09:26:23', 0, '0000-00-00 00:00:00'), (3506, 'INR', 81.78, '2023-04-28', 22, '2023-05-02 09:27:24', 0, '0000-00-00 00:00:00'), (3507, 'INR', 81.78, '2023-04-29', 22, '2023-05-02 09:27:38', 0, '0000-00-00 00:00:00'), (3508, 'INR', 81.78, '2023-04-30', 22, '2023-05-02 09:27:56', 0, '0000-00-00 00:00:00'), (3509, 'INR', 81.76, '2023-05-02', 23, '2023-05-03 09:34:26', 0, '0000-00-00 00:00:00'), (3510, 'INR', 81.86, '2023-05-03', 23, '2023-05-04 09:26:43', 0, '0000-00-00 00:00:00'), (3511, 'INR', 81.74, '2023-05-04', 23, '2023-05-05 09:35:56', 0, '0000-00-00 00:00:00'), (3512, 'INR', 81.74, '2023-05-07', 22, '2023-05-08 09:31:52', 0, '0000-00-00 00:00:00'), (3513, 'INR', 81.74, '2023-05-06', 22, '2023-05-08 09:32:09', 0, '0000-00-00 00:00:00'), (3514, 'INR', 81.74, '2023-05-05', 22, '2023-05-08 09:32:20', 0, '0000-00-00 00:00:00'), (3515, 'INR', 81.76, '2023-05-08', 23, '2023-05-09 09:27:54', 0, '0000-00-00 00:00:00'), (3516, 'INR', 82.02, '2023-05-10', 23, '2023-05-11 09:22:51', 0, '0000-00-00 00:00:00'), (3517, 'INR', 82.02, '2023-05-09', 23, '2023-05-11 09:23:09', 0, '0000-00-00 00:00:00'), (3518, 'INR', 82.04, '2023-05-11', 23, '2023-05-12 09:27:46', 0, '0000-00-00 00:00:00'), (3519, 'INR', 82.16, '2023-05-14', 23, '2023-05-15 09:36:17', 0, '0000-00-00 00:00:00'), (3520, 'INR', 82.16, '2023-05-12', 23, '2023-05-15 09:36:33', 0, '0000-00-00 00:00:00'), (3521, 'INR', 82.16, '2023-05-13', 23, '2023-05-15 09:36:42', 0, '0000-00-00 00:00:00'), (3522, 'INR', 82.28, '2023-05-15', 23, '2023-05-16 09:28:05', 0, '0000-00-00 00:00:00'), (3523, 'INR', 82.27, '2023-05-16', 23, '2023-05-17 09:28:16', 0, '0000-00-00 00:00:00'), (3524, 'INR', 82.37, '2023-05-17', 22, '2023-05-18 09:24:03', 0, '0000-00-00 00:00:00'), (3525, 'INR', 82.48, '2023-05-18', 23, '2023-05-19 09:30:15', 0, '0000-00-00 00:00:00'), (3526, 'INR', 82.70, '2023-05-21', 22, '2023-05-22 09:47:15', 0, '0000-00-00 00:00:00'), (3527, 'INR', 82.80, '2023-05-22', 23, '2023-05-23 09:36:47', 0, '0000-00-00 00:00:00'), (3528, 'INR', 82.48, '2023-05-19', 23, '2023-05-23 09:37:06', 0, '0000-00-00 00:00:00'), (3529, 'INR', 82.48, '2023-05-20', 23, '2023-05-23 09:37:26', 0, '0000-00-00 00:00:00'), (3530, 'INR', 82.80, '2023-05-23', 23, '2023-05-24 09:22:48', 0, '0000-00-00 00:00:00'), (3531, 'INR', 82.72, '2023-05-24', 23, '2023-05-25 09:34:02', 0, '0000-00-00 00:00:00'), (3532, 'INR', 82.75, '2023-05-25', 23, '2023-05-26 09:34:52', 0, '0000-00-00 00:00:00'), (3533, 'INR', 82.72, '2023-05-28', 23, '2023-05-29 09:29:04', 0, '0000-00-00 00:00:00'), (3534, 'INR', 82.72, '2023-05-26', 23, '2023-05-29 09:29:25', 0, '0000-00-00 00:00:00'), (3535, 'INR', 82.72, '2023-05-27', 23, '2023-05-29 09:29:37', 0, '0000-00-00 00:00:00'), (3536, 'INR', 82.55, '2023-05-29', 23, '2023-05-30 09:34:32', 0, '0000-00-00 00:00:00'), (3537, 'INR', 82.73, '2023-05-30', 23, '2023-05-31 09:33:31', 0, '0000-00-00 00:00:00'), (3538, 'INR', 82.68, '2023-05-31', 23, '2023-06-01 09:33:53', 0, '0000-00-00 00:00:00'), (3539, 'INR', 82.46, '2023-06-01', 17, '2023-06-02 09:26:22', 0, '0000-00-00 00:00:00'), (3540, 'INR', 82.32, '2023-06-04', 17, '2023-06-05 09:38:36', 0, '0000-00-00 00:00:00'), (3541, 'INR', 82.32, '2023-06-02', 23, '2023-06-05 09:38:56', 0, '0000-00-00 00:00:00'), (3542, 'INR', 82.32, '2023-06-03', 23, '2023-06-05 09:39:06', 0, '0000-00-00 00:00:00'), (3543, 'INR', 82.58, '2023-06-05', 23, '2023-06-06 09:30:55', 0, '0000-00-00 00:00:00'), (3544, 'INR', 82.64, '2023-06-06', 23, '2023-06-07 09:38:12', 0, '0000-00-00 00:00:00'), (3545, 'INR', 82.53, '2023-06-07', 17, '2023-06-08 09:38:32', 0, '0000-00-00 00:00:00'), (3546, 'INR', 82.58, '2023-06-08', 23, '2023-06-09 09:39:25', 0, '0000-00-00 00:00:00'), (3547, 'INR', 82.43, '2023-06-11', 23, '2023-06-12 09:37:20', 0, '0000-00-00 00:00:00'), (3548, 'INR', 82.43, '2023-06-09', 23, '2023-06-12 09:37:47', 0, '0000-00-00 00:00:00'), (3549, 'INR', 82.43, '2023-06-10', 23, '2023-06-12 09:38:01', 0, '0000-00-00 00:00:00'), (3550, 'INR', 82.46, '2023-06-12', 17, '2023-06-13 09:25:43', 0, '0000-00-00 00:00:00'), (3551, 'INR', 82.39, '2023-06-13', 17, '2023-06-14 09:30:50', 0, '0000-00-00 00:00:00'), (3552, 'INR', 82.31, '2023-06-14', 17, '2023-06-15 09:29:03', 0, '0000-00-00 00:00:00'), (3553, 'INR', 82.20, '2023-06-15', 22, '2023-06-16 09:39:01', 0, '0000-00-00 00:00:00'), (3554, 'INR', 81.88, '2023-06-18', 17, '2023-06-19 09:29:15', 0, '0000-00-00 00:00:00'), (3555, 'INR', 81.97, '2023-06-19', 17, '2023-06-20 09:33:05', 0, '0000-00-00 00:00:00'), (3556, 'INR', 81.88, '2023-06-16', 23, '2023-06-20 09:40:40', 0, '0000-00-00 00:00:00'), (3557, 'INR', 81.88, '2023-06-17', 23, '2023-06-20 09:40:48', 0, '0000-00-00 00:00:00'), (3558, 'INR', 82.12, '2023-06-20', 17, '2023-06-21 09:29:37', 0, '0000-00-00 00:00:00'), (3559, 'INR', 82.10, '2023-06-21', 17, '2023-06-22 09:36:12', 0, '0000-00-00 00:00:00'), (3560, 'INR', 81.92, '2023-06-22', 23, '2023-06-23 09:42:21', 0, '0000-00-00 00:00:00'), (3561, 'INR', 82.05, '2023-06-23', 17, '2023-06-24 09:58:16', 0, '0000-00-00 00:00:00'), (3562, 'INR', 82.05, '2023-06-25', 17, '2023-06-26 09:24:58', 0, '0000-00-00 00:00:00'), (3563, 'INR', 81.97, '2023-06-26', 17, '2023-06-27 09:34:25', 0, '0000-00-00 00:00:00'), (3564, 'INR', 81.96, '2023-06-27', 17, '2023-06-28 09:33:55', 0, '0000-00-00 00:00:00'), (3565, 'INR', 82.05, '2023-06-24', 23, '2023-06-28 09:37:43', 0, '0000-00-00 00:00:00'), (3566, 'INR', 82.01, '2023-06-28', 23, '2023-06-29 09:33:19', 0, '0000-00-00 00:00:00'), (3567, 'INR', 82.01, '2023-06-29', 17, '2023-06-30 09:20:04', 0, '0000-00-00 00:00:00'), (3568, 'INR', 82.04, '2023-07-02', 17, '2023-07-03 09:35:47', 0, '0000-00-00 00:00:00'), (3569, 'INR', 82.04, '2023-06-30', 23, '2023-07-03 09:40:03', 0, '0000-00-00 00:00:00'), (3570, 'INR', 82.04, '2023-07-01', 23, '2023-07-03 09:40:12', 0, '0000-00-00 00:00:00'), (3571, 'INR', 81.86, '2023-07-03', 17, '2023-07-04 09:30:02', 0, '0000-00-00 00:00:00'), (3572, 'INR', 81.97, '2023-07-04', 17, '2023-07-05 09:22:14', 0, '0000-00-00 00:00:00'), (3573, 'INR', 82.16, '2023-07-05', 17, '2023-07-06 09:20:58', 0, '0000-00-00 00:00:00'), (3574, 'INR', 82.46, '2023-07-06', 23, '2023-07-07 09:43:59', 0, '0000-00-00 00:00:00'), (3575, 'INR', 82.68, '2023-07-09', 23, '2023-07-10 09:43:50', 0, '0000-00-00 00:00:00'), (3576, 'INR', 82.68, '2023-07-07', 23, '2023-07-10 09:44:02', 0, '0000-00-00 00:00:00'), (3577, 'INR', 82.68, '2023-07-08', 23, '2023-07-10 09:44:21', 0, '0000-00-00 00:00:00'), (3578, 'INR', 82.63, '2023-07-10', 23, '2023-07-11 09:34:49', 0, '0000-00-00 00:00:00'), (3579, 'INR', 82.35, '2023-07-11', 17, '2023-07-12 09:20:46', 0, '0000-00-00 00:00:00'), (3580, 'INR', 82.28, '2023-07-12', 17, '2023-07-13 09:27:24', 0, '0000-00-00 00:00:00'), (3581, 'INR', 82.12, '2023-07-13', 22, '2023-07-14 07:44:05', 0, '0000-00-00 00:00:00'), (3582, 'INR', 82.10, '2023-07-16', 23, '2023-07-17 09:33:26', 0, '0000-00-00 00:00:00'), (3583, 'INR', 82.10, '2023-07-14', 23, '2023-07-17 09:33:39', 0, '0000-00-00 00:00:00'), (3584, 'INR', 82.10, '2023-07-15', 23, '2023-07-17 09:33:47', 0, '0000-00-00 00:00:00'), (3585, 'INR', 82.15, '2023-07-17', 23, '2023-07-18 09:22:16', 0, '0000-00-00 00:00:00'), (3586, 'INR', 82.05, '2023-07-18', 23, '2023-07-19 09:24:56', 0, '0000-00-00 00:00:00'), (3587, 'INR', 82.10, '2023-07-19', 23, '2023-07-20 09:26:02', 0, '0000-00-00 00:00:00'), (3588, 'INR', 82.04, '2023-07-20', 23, '2023-07-21 09:25:32', 0, '0000-00-00 00:00:00'), (3589, 'INR', 82.02, '2023-07-23', 23, '2023-07-24 09:36:16', 0, '0000-00-00 00:00:00'), (3590, 'INR', 82.02, '2023-07-21', 23, '2023-07-24 09:36:32', 0, '0000-00-00 00:00:00'), (3591, 'INR', 82.02, '2023-07-22', 23, '2023-07-24 09:36:42', 0, '0000-00-00 00:00:00'), (3592, 'INR', 81.92, '2023-07-24', 23, '2023-07-25 09:26:26', 0, '0000-00-00 00:00:00'), (3593, 'INR', 81.81, '2023-07-25', 23, '2023-07-26 09:22:19', 0, '0000-00-00 00:00:00'), (3594, 'INR', 81.99, '2023-07-26', 23, '2023-07-27 09:25:15', 0, '0000-00-00 00:00:00'), (3595, 'INR', 81.99, '2023-07-27', 23, '2023-07-28 09:30:37', 0, '0000-00-00 00:00:00'), (3596, 'INR', 82.25, '2023-07-30', 23, '2023-07-31 09:33:32', 0, '0000-00-00 00:00:00'), (3597, 'INR', 82.25, '2023-07-28', 23, '2023-07-31 09:33:44', 0, '0000-00-00 00:00:00'), (3598, 'INR', 82.25, '2023-07-29', 23, '2023-07-31 09:33:53', 0, '0000-00-00 00:00:00'), (3599, 'INR', 82.25, '2023-07-31', 23, '2023-08-01 09:21:26', 0, '0000-00-00 00:00:00'), (3600, 'INR', 82.28, '2023-08-01', 23, '2023-08-02 09:25:50', 0, '0000-00-00 00:00:00'), (3601, 'INR', 82.53, '2023-08-02', 17, '2023-08-03 10:03:46', 0, '0000-00-00 00:00:00'), (3602, 'INR', 82.72, '2023-08-03', 23, '2023-08-04 09:24:28', 0, '0000-00-00 00:00:00'), (3603, 'INR', 82.80, '2023-08-06', 23, '2023-08-07 09:31:52', 0, '0000-00-00 00:00:00'), (3604, 'INR', 82.80, '2023-08-04', 23, '2023-08-07 09:32:53', 0, '0000-00-00 00:00:00'), (3605, 'INR', 82.80, '2023-08-05', 23, '2023-08-07 09:33:04', 0, '0000-00-00 00:00:00'), (3606, 'INR', 82.74, '2023-08-07', 23, '2023-08-08 09:23:22', 0, '0000-00-00 00:00:00'), (3607, 'INR', 82.80, '2023-08-08', 23, '2023-08-09 09:28:03', 0, '0000-00-00 00:00:00'), (3608, 'INR', 82.82, '2023-08-09', 23, '2023-08-10 09:25:04', 0, '0000-00-00 00:00:00'), (3609, 'INR', 82.84, '2023-08-10', 17, '2023-08-11 09:28:07', 0, '0000-00-00 00:00:00'), (3610, 'INR', 82.78, '2023-08-11', 22, '2023-08-12 15:22:00', 0, '0000-00-00 00:00:00'), (3611, 'INR', 82.78, '2023-08-13', 23, '2023-08-14 09:29:57', 0, '0000-00-00 00:00:00'), (3612, 'INR', 82.78, '2023-08-12', 23, '2023-08-14 09:30:12', 0, '0000-00-00 00:00:00'), (3613, 'INR', 82.95, '2023-08-15', 23, '2023-08-16 09:29:07', 0, '0000-00-00 00:00:00'), (3614, 'INR', 82.95, '2023-08-14', 23, '2023-08-16 09:29:24', 0, '0000-00-00 00:00:00'), (3615, 'INR', 82.95, '2023-08-16', 17, '2023-08-17 09:28:18', 0, '0000-00-00 00:00:00'), (3616, 'INR', 83.13, '2023-08-17', 23, '2023-08-18 09:29:46', 0, '0000-00-00 00:00:00'), (3617, 'INR', 83.09, '2023-08-18', 17, '2023-08-19 10:42:03', 0, '0000-00-00 00:00:00'), (3618, 'INR', 83.09, '2023-08-20', 22, '2023-08-21 09:44:31', 22, '2023-08-23 08:27:42'), (3619, 'INR', 83.11, '2023-08-21', 17, '2023-08-22 09:56:16', 0, '0000-00-00 00:00:00'), (3620, 'INR', 83.07, '2023-08-22', 22, '2023-08-23 08:26:53', 0, '0000-00-00 00:00:00'), (3621, 'INR', 83.09, '2023-08-19', 22, '2023-08-23 08:27:56', 0, '0000-00-00 00:00:00'), (3622, 'INR', 82.92, '2023-08-23', 17, '2023-08-24 09:39:09', 0, '0000-00-00 00:00:00'), (3623, 'INR', 82.55, '2023-08-24', 17, '2023-08-25 09:29:11', 0, '0000-00-00 00:00:00'), (3624, 'INR', 82.65, '2023-08-25', 22, '2023-08-26 13:09:38', 0, '0000-00-00 00:00:00'), (3625, 'INR', 82.65, '2023-08-26', 22, '2023-08-27 10:48:50', 0, '0000-00-00 00:00:00'), (3626, 'INR', 82.65, '2023-08-27', 17, '2023-08-28 10:08:45', 0, '0000-00-00 00:00:00'), (3627, 'INR', 82.61, '2023-08-28', 17, '2023-08-29 09:22:55', 0, '0000-00-00 00:00:00'), (3628, 'INR', 82.65, '2023-08-29', 17, '2023-08-30 09:17:51', 0, '0000-00-00 00:00:00'), (3629, 'INR', 82.77, '2023-08-30', 17, '2023-08-31 10:10:35', 0, '0000-00-00 00:00:00'), (3630, 'INR', 82.68, '2023-08-31', 22, '2023-09-01 10:10:11', 0, '0000-00-00 00:00:00'), (3631, 'INR', 82.66, '2023-09-03', 22, '2023-09-04 10:13:12', 0, '0000-00-00 00:00:00'), (3632, 'INR', 82.74, '2023-09-04', 17, '2023-09-05 09:26:22', 0, '0000-00-00 00:00:00'), (3633, 'INR', 82.94, '2023-09-05', 17, '2023-09-06 09:28:34', 0, '0000-00-00 00:00:00'), (3634, 'INR', 83.09, '2023-09-06', 22, '2023-09-07 10:03:30', 0, '0000-00-00 00:00:00'), (3635, 'INR', 83.18, '2023-09-07', 17, '2023-09-08 10:19:46', 0, '0000-00-00 00:00:00'), (3636, 'INR', 83.16, '2023-09-10', 17, '2023-09-11 10:29:13', 0, '0000-00-00 00:00:00'), (3637, 'INR', 82.88, '2023-09-11', 17, '2023-09-12 09:21:34', 0, '0000-00-00 00:00:00'), (3638, 'INR', 82.98, '2023-09-12', 17, '2023-09-13 10:18:22', 0, '0000-00-00 00:00:00'), (3639, 'INR', 82.95, '2023-09-13', 17, '2023-09-14 10:20:50', 0, '0000-00-00 00:00:00'), (3640, 'INR', 82.98, '2023-09-14', 17, '2023-09-15 09:36:14', 0, '0000-00-00 00:00:00'), (3641, 'INR', 83.06, '2023-09-15', 22, '2023-09-16 18:36:37', 0, '0000-00-00 00:00:00'), (3642, 'INR', 83.06, '2023-09-17', 22, '2023-09-18 10:50:38', 0, '0000-00-00 00:00:00'), (3643, 'INR', 83.21, '2023-09-18', 22, '2023-09-19 09:57:54', 0, '0000-00-00 00:00:00'), (3644, 'INR', 83.21, '2023-09-19', 17, '2023-09-20 09:33:35', 0, '0000-00-00 00:00:00'), (3645, 'INR', 83.26, '2023-09-20', 17, '2023-09-21 09:41:33', 0, '0000-00-00 00:00:00'), (3646, 'INR', 83.15, '2023-09-21', 17, '2023-09-22 09:29:38', 0, '0000-00-00 00:00:00'), (3647, 'INR', 82.95, '2023-09-23', 22, '2023-09-24 16:59:30', 0, '0000-00-00 00:00:00'), (3648, 'INR', 82.95, '2023-09-24', 23, '2023-09-25 09:42:03', 0, '0000-00-00 00:00:00'), (3649, 'INR', 82.95, '2023-09-22', 23, '2023-09-25 09:43:23', 0, '0000-00-00 00:00:00'), (3650, 'INR', 83.10, '2023-09-25', 22, '2023-09-26 09:03:53', 0, '0000-00-00 00:00:00'), (3651, 'INR', 83.23, '2023-09-26', 23, '2023-09-27 09:29:04', 0, '0000-00-00 00:00:00'), (3652, 'INR', 83.22, '2023-09-27', 23, '2023-09-28 09:30:13', 0, '0000-00-00 00:00:00'), (3653, 'INR', 83.16, '2023-09-28', 22, '2023-09-29 09:20:48', 0, '0000-00-00 00:00:00'), (3654, 'INR', 83.06, '2023-09-29', 22, '2023-09-30 09:14:09', 0, '0000-00-00 00:00:00'), (3655, 'INR', 83.06, '2023-10-01', 17, '2023-10-02 11:27:57', 0, '0000-00-00 00:00:00'), (3656, 'INR', 83.06, '2023-10-02', 23, '2023-10-03 09:33:55', 0, '0000-00-00 00:00:00'), (3657, 'INR', 83.06, '2023-09-30', 23, '2023-10-03 09:34:15', 0, '0000-00-00 00:00:00'), (3658, 'INR', 83.18, '2023-10-03', 17, '2023-10-04 09:23:27', 0, '0000-00-00 00:00:00'), (3659, 'INR', 83.26, '2023-10-04', 23, '2023-10-05 09:27:40', 0, '0000-00-00 00:00:00'), (3660, 'INR', 83.24, '2023-10-05', 23, '2023-10-06 09:37:24', 0, '0000-00-00 00:00:00'), (3661, 'INR', 83.24, '2023-10-08', 23, '2023-10-09 09:40:18', 0, '0000-00-00 00:00:00'), (3662, 'INR', 83.25, '2023-10-09', 22, '2023-10-10 09:16:53', 0, '0000-00-00 00:00:00'), (3663, 'INR', 83.26, '2023-10-10', 23, '2023-10-11 09:28:05', 0, '0000-00-00 00:00:00'), (3664, 'INR', 83.24, '2023-10-11', 23, '2023-10-12 09:36:48', 0, '0000-00-00 00:00:00'), (3665, 'INR', 83.18, '2023-10-12', 22, '2023-10-13 09:15:48', 0, '0000-00-00 00:00:00'), (3666, 'INR', 83.26, '2023-10-15', 23, '2023-10-16 09:34:54', 0, '0000-00-00 00:00:00'), (3667, 'INR', 83.26, '2023-10-13', 23, '2023-10-16 09:35:12', 0, '0000-00-00 00:00:00'), (3668, 'INR', 83.26, '2023-10-14', 23, '2023-10-16 09:35:24', 0, '0000-00-00 00:00:00'), (3669, 'INR', 83.26, '2023-10-16', 23, '2023-10-17 09:27:15', 0, '0000-00-00 00:00:00'), (3670, 'INR', 83.26, '2023-10-17', 23, '2023-10-18 09:25:46', 0, '0000-00-00 00:00:00'), (3671, 'INR', 83.26, '2023-10-18', 23, '2023-10-19 09:26:33', 0, '0000-00-00 00:00:00'), (3672, 'INR', 83.27, '2023-10-19', 23, '2023-10-20 09:36:52', 0, '0000-00-00 00:00:00'), (3673, 'INR', 83.20, '2023-10-22', 17, '2023-10-23 09:36:53', 0, '0000-00-00 00:00:00'), (3674, 'INR', 83.17, '2023-10-24', 23, '2023-10-25 09:46:31', 0, '0000-00-00 00:00:00'), (3675, 'INR', 83.20, '2023-10-20', 23, '2023-10-25 09:46:51', 0, '0000-00-00 00:00:00'), (3676, 'INR', 83.20, '2023-10-21', 23, '2023-10-25 09:47:05', 0, '0000-00-00 00:00:00'), (3677, 'INR', 83.17, '2023-10-23', 23, '2023-10-25 09:47:20', 0, '0000-00-00 00:00:00'), (3678, 'INR', 83.15, '2023-10-25', 23, '2023-10-26 09:30:37', 0, '0000-00-00 00:00:00'), (3679, 'INR', 83.24, '2023-10-26', 23, '2023-10-27 09:34:03', 0, '0000-00-00 00:00:00'), (3680, 'INR', 83.25, '2023-10-29', 23, '2023-10-30 09:30:51', 0, '0000-00-00 00:00:00'), (3681, 'INR', 83.25, '2023-10-27', 23, '2023-10-30 09:31:42', 0, '0000-00-00 00:00:00'), (3682, 'INR', 83.25, '2023-10-28', 23, '2023-10-30 09:31:56', 0, '0000-00-00 00:00:00'), (3683, 'INR', 83.27, '2023-10-30', 23, '2023-10-31 09:36:50', 0, '0000-00-00 00:00:00'), (3684, 'INR', 83.28, '2023-11-01', 23, '2023-11-02 09:32:33', 0, '0000-00-00 00:00:00'), (3685, 'INR', 83.27, '2023-10-31', 23, '2023-11-02 09:32:50', 0, '0000-00-00 00:00:00'), (3686, 'INR', 83.26, '2023-11-02', 17, '2023-11-03 09:26:56', 0, '0000-00-00 00:00:00'), (3687, 'INR', 83.27, '2023-11-03', 22, '2023-11-04 14:01:19', 0, '0000-00-00 00:00:00'), (3688, 'INR', 83.27, '2023-11-04', 22, '2023-11-05 18:07:00', 0, '0000-00-00 00:00:00'), (3689, 'INR', 83.27, '2023-11-05', 23, '2023-11-06 09:35:17', 0, '0000-00-00 00:00:00'), (3690, 'INR', 83.22, '2023-11-06', 23, '2023-11-07 09:34:06', 0, '0000-00-00 00:00:00'), (3691, 'INR', 83.27, '2023-11-07', 23, '2023-11-08 09:32:27', 0, '0000-00-00 00:00:00'), (3692, 'INR', 83.27, '2023-11-08', 17, '2023-11-09 09:32:30', 0, '0000-00-00 00:00:00'), (3693, 'INR', 83.28, '2023-11-09', 23, '2023-11-10 09:33:15', 0, '0000-00-00 00:00:00'), (3694, 'INR', 83.35, '2023-11-12', 22, '2023-11-13 09:50:26', 0, '0000-00-00 00:00:00'), (3695, 'INR', 83.35, '2023-11-10', 22, '2023-11-13 09:50:48', 0, '0000-00-00 00:00:00'), (3696, 'INR', 83.35, '2023-11-11', 22, '2023-11-13 09:50:59', 0, '0000-00-00 00:00:00'), (3697, 'INR', 83.32, '2023-11-13', 22, '2023-11-14 12:26:33', 0, '0000-00-00 00:00:00'), (3698, 'INR', 83.32, '2023-11-14', 23, '2023-11-15 09:38:24', 0, '0000-00-00 00:00:00'), (3699, 'INR', 83.13, '2023-11-15', 23, '2023-11-16 09:33:26', 0, '0000-00-00 00:00:00'), (3700, 'INR', 83.24, '2023-11-16', 23, '2023-11-17 09:30:30', 0, '0000-00-00 00:00:00'), (3701, 'INR', 83.26, '2023-11-19', 23, '2023-11-20 09:32:19', 0, '0000-00-00 00:00:00'), (3702, 'INR', 83.26, '2023-11-17', 23, '2023-11-20 09:32:31', 0, '0000-00-00 00:00:00'), (3703, 'INR', 83.26, '2023-11-18', 23, '2023-11-20 09:32:43', 0, '0000-00-00 00:00:00'), (3704, 'INR', 83.33, '2023-11-20', 23, '2023-11-21 09:28:31', 0, '0000-00-00 00:00:00'), (3705, 'INR', 83.35, '2023-11-21', 23, '2023-11-22 09:23:59', 0, '0000-00-00 00:00:00'), (3706, 'INR', 83.34, '2023-11-22', 23, '2023-11-23 09:34:47', 0, '0000-00-00 00:00:00'), (3707, 'INR', 83.36, '2023-11-23', 23, '2023-11-24 09:24:48', 0, '0000-00-00 00:00:00'), (3708, 'INR', 83.37, '2023-11-24', 17, '2023-11-25 10:19:53', 0, '0000-00-00 00:00:00'), (3709, 'INR', 83.37, '2023-11-26', 23, '2023-11-27 09:27:34', 0, '0000-00-00 00:00:00'), (3710, 'INR', 83.37, '2023-11-25', 23, '2023-11-27 09:28:00', 0, '0000-00-00 00:00:00'), (3711, 'INR', 83.37, '2023-11-27', 23, '2023-11-28 09:19:46', 0, '0000-00-00 00:00:00'), (3712, 'INR', 83.39, '2023-11-28', 23, '2023-11-29 09:23:46', 0, '0000-00-00 00:00:00'), (3713, 'INR', 83.32, '2023-11-29', 23, '2023-11-30 09:26:49', 0, '0000-00-00 00:00:00'), (3714, 'INR', 83.35, '2023-11-30', 17, '2023-12-01 09:27:10', 0, '0000-00-00 00:00:00'), (3715, 'INR', 83.36, '2023-12-03', 23, '2023-12-04 09:29:23', 0, '0000-00-00 00:00:00'), (3716, 'INR', 83.36, '2023-12-01', 23, '2023-12-04 09:29:43', 0, '0000-00-00 00:00:00'), (3717, 'INR', 83.36, '2023-12-02', 23, '2023-12-04 09:29:51', 0, '0000-00-00 00:00:00'), (3718, 'INR', 83.34, '2023-12-04', 23, '2023-12-05 09:27:15', 0, '0000-00-00 00:00:00'), (3719, 'INR', 83.39, '2023-12-05', 23, '2023-12-06 09:29:29', 0, '0000-00-00 00:00:00'), (3720, 'INR', 83.35, '2023-12-06', 23, '2023-12-07 09:33:01', 0, '0000-00-00 00:00:00'), (3721, 'INR', 83.37, '2023-12-07', 23, '2023-12-08 09:29:46', 0, '0000-00-00 00:00:00'), (3722, 'INR', 83.37, '2023-12-10', 17, '2023-12-11 09:26:02', 0, '0000-00-00 00:00:00'), (3723, 'INR', 83.37, '2023-12-08', 23, '2023-12-11 09:32:57', 0, '0000-00-00 00:00:00'), (3724, 'INR', 83.37, '2023-12-09', 23, '2023-12-11 09:33:06', 0, '0000-00-00 00:00:00'), (3725, 'INR', 83.39, '2023-12-11', 23, '2023-12-12 09:27:51', 0, '0000-00-00 00:00:00'), (3726, 'INR', 83.38, '2023-12-12', 23, '2023-12-13 09:49:53', 0, '0000-00-00 00:00:00'), (3727, 'INR', 83.40, '2023-12-13', 17, '2023-12-14 09:32:20', 0, '0000-00-00 00:00:00'), (3728, 'INR', 83.35, '2023-12-14', 23, '2023-12-15 10:13:06', 0, '0000-00-00 00:00:00'), (3729, 'INR', 83.18, '2023-12-15', 17, '2023-12-16 10:11:21', 0, '0000-00-00 00:00:00'), (3730, 'INR', 83.18, '2023-12-17', 23, '2023-12-18 09:31:10', 0, '0000-00-00 00:00:00'), (3731, 'INR', 83.18, '2023-12-16', 23, '2023-12-18 09:31:38', 0, '0000-00-00 00:00:00'), (3732, 'INR', 83.02, '2023-12-18', 23, '2023-12-19 09:25:03', 0, '0000-00-00 00:00:00'), (3733, 'INR', 83.18, '2023-12-19', 23, '2023-12-20 09:22:40', 0, '0000-00-00 00:00:00'), (3734, 'INR', 83.15, '2023-12-20', 23, '2023-12-21 09:30:02', 0, '0000-00-00 00:00:00'), (3735, 'INR', 83.27, '2023-12-21', 23, '2023-12-22 09:24:30', 0, '0000-00-00 00:00:00'), (3736, 'INR', 83.25, '2023-12-22', 22, '2023-12-23 14:16:29', 0, '0000-00-00 00:00:00'), (3737, 'INR', 83.25, '2023-12-24', 17, '2023-12-25 09:55:18', 0, '0000-00-00 00:00:00'), (3738, 'INR', 83.25, '2023-12-25', 23, '2023-12-26 09:27:40', 0, '0000-00-00 00:00:00'), (3739, 'INR', 83.25, '2023-12-23', 23, '2023-12-26 09:27:57', 0, '0000-00-00 00:00:00'), (3740, 'INR', 83.17, '2023-12-26', 22, '2023-12-27 09:29:42', 23, '2023-12-27 09:30:34'), (3741, 'INR', 83.32, '2023-12-27', 23, '2023-12-28 09:35:35', 0, '0000-00-00 00:00:00'), (3742, 'INR', 83.23, '2023-12-28', 23, '2023-12-29 09:35:33', 0, '0000-00-00 00:00:00'), (3743, 'INR', 83.12, '2023-12-29', 17, '2023-12-30 09:44:34', 0, '0000-00-00 00:00:00'), (3744, 'INR', 83.20, '2024-01-01', 17, '2024-01-02 09:37:02', 23, '2024-01-02 09:38:19'), (3745, 'INR', 83.12, '2023-12-30', 23, '2024-01-02 09:37:39', 0, '0000-00-00 00:00:00'), (3746, 'INR', 83.12, '2023-12-31', 23, '2024-01-02 09:37:50', 0, '0000-00-00 00:00:00'), (3747, 'INR', 83.33, '2024-01-02', 23, '2024-01-03 09:29:13', 0, '0000-00-00 00:00:00'), (3748, 'INR', 83.32, '2024-01-03', 23, '2024-01-04 09:35:46', 0, '0000-00-00 00:00:00'), (3749, 'INR', 83.30, '2024-01-04', 23, '2024-01-05 09:36:54', 0, '0000-00-00 00:00:00'), (3750, 'INR', 83.18, '2024-01-05', 23, '2024-01-06 10:37:31', 0, '0000-00-00 00:00:00'), (3751, 'INR', 83.18, '2024-01-06', 23, '2024-01-07 10:40:39', 0, '0000-00-00 00:00:00'), (3752, 'INR', 83.18, '2024-01-07', 23, '2024-01-08 09:29:05', 0, '0000-00-00 00:00:00'), (3753, 'INR', 83.07, '2024-01-08', 23, '2024-01-09 09:45:51', 0, '0000-00-00 00:00:00'), (3754, 'INR', 83.13, '2024-01-09', 23, '2024-01-10 09:32:51', 0, '0000-00-00 00:00:00'), (3755, 'INR', 83.15, '2024-01-10', 22, '2024-01-11 10:17:51', 0, '0000-00-00 00:00:00'), (3756, 'INR', 82.94, '2024-01-11', 22, '2024-01-12 10:39:49', 0, '0000-00-00 00:00:00'), (3757, 'INR', 82.99, '2024-01-12', 23, '2024-01-13 09:41:25', 0, '0000-00-00 00:00:00'), (3758, 'INR', 82.99, '2024-01-13', 23, '2024-01-14 09:29:00', 0, '0000-00-00 00:00:00'), (3759, 'INR', 82.99, '2024-01-14', 23, '2024-01-15 09:16:49', 0, '0000-00-00 00:00:00'), (3760, 'INR', 82.85, '2024-01-15', 17, '2024-01-16 09:55:54', 0, '0000-00-00 00:00:00'), (3761, 'INR', 82.98, '2024-01-16', 23, '2024-01-17 09:14:05', 0, '0000-00-00 00:00:00'), (3762, 'INR', 83.13, '2024-01-17', 22, '2024-01-18 09:52:06', 0, '0000-00-00 00:00:00'), (3763, 'INR', 83.12, '2024-01-18', 17, '2024-01-19 09:51:34', 0, '0000-00-00 00:00:00'), (3764, 'INR', 83.13, '2024-01-19', 22, '2024-01-20 10:02:06', 0, '0000-00-00 00:00:00'), (3765, 'INR', 83.13, '2024-01-20', 17, '2024-01-21 09:41:32', 0, '0000-00-00 00:00:00'), (3766, 'INR', 83.13, '2024-01-21', 17, '2024-01-22 09:57:37', 0, '0000-00-00 00:00:00'), (3767, 'INR', 83.13, '2024-01-22', 17, '2024-01-23 09:25:25', 0, '0000-00-00 00:00:00'), (3768, 'INR', 83.10, '2024-01-23', 17, '2024-01-24 09:31:31', 0, '0000-00-00 00:00:00'), (3769, 'INR', 83.15, '2024-01-24', 17, '2024-01-25 10:44:56', 0, '0000-00-00 00:00:00'), (3770, 'INR', 83.12, '2024-01-25', 17, '2024-01-26 11:56:41', 0, '0000-00-00 00:00:00'), (3771, 'INR', 83.12, '2024-01-28', 23, '2024-01-29 09:36:50', 0, '0000-00-00 00:00:00'), (3772, 'INR', 83.12, '2024-01-26', 23, '2024-01-29 09:37:15', 0, '0000-00-00 00:00:00'), (3773, 'INR', 83.12, '2024-01-27', 23, '2024-01-29 09:37:26', 0, '0000-00-00 00:00:00'), (3774, 'INR', 83.15, '2024-01-29', 23, '2024-01-30 09:30:37', 0, '0000-00-00 00:00:00'), (3775, 'INR', 83.12, '2024-01-30', 17, '2024-01-31 09:24:32', 0, '0000-00-00 00:00:00'), (3776, 'INR', 83.08, '2024-01-31', 17, '2024-02-01 09:27:42', 0, '0000-00-00 00:00:00'), (3777, 'INR', 82.96, '2024-02-01', 23, '2024-02-02 09:35:02', 0, '0000-00-00 00:00:00'), (3778, 'INR', 82.84, '2024-02-02', 17, '2024-02-03 10:47:07', 0, '0000-00-00 00:00:00'), (3779, 'INR', 82.84, '2024-02-04', 22, '2024-02-05 09:58:43', 0, '0000-00-00 00:00:00'), (3780, 'INR', 83.03, '2024-02-05', 23, '2024-02-06 09:34:17', 0, '0000-00-00 00:00:00'), (3781, 'INR', 82.24, '2024-02-03', 23, '2024-02-06 09:34:35', 0, '0000-00-00 00:00:00'), (3782, 'INR', 83.06, '2024-02-06', 17, '2024-02-07 09:30:16', 0, '0000-00-00 00:00:00'), (3783, 'INR', 82.98, '2024-02-07', 23, '2024-02-08 09:42:32', 0, '0000-00-00 00:00:00'), (3784, 'INR', 82.98, '2024-02-08', 17, '2024-02-09 09:21:25', 0, '0000-00-00 00:00:00'), (3785, 'INR', 83.00, '2024-02-11', 17, '2024-02-12 09:38:08', 0, '0000-00-00 00:00:00'), (3786, 'INR', 83.00, '2024-02-09', 23, '2024-02-12 09:38:32', 0, '0000-00-00 00:00:00'), (3787, 'INR', 83.00, '2024-02-10', 23, '2024-02-12 09:38:40', 0, '0000-00-00 00:00:00'), (3788, 'INR', 83.00, '2024-02-12', 23, '2024-02-13 09:40:47', 0, '0000-00-00 00:00:00'), (3789, 'INR', 83.02, '2024-02-13', 17, '2024-02-14 09:19:38', 0, '0000-00-00 00:00:00'), (3790, 'INR', 83.09, '2024-02-14', 22, '2024-02-15 10:09:08', 0, '0000-00-00 00:00:00'), (3791, 'INR', 83.01, '2024-02-15', 17, '2024-02-16 09:24:49', 0, '0000-00-00 00:00:00'), (3792, 'INR', 83.04, '2024-02-18', 22, '2024-02-19 10:11:59', 0, '0000-00-00 00:00:00'), (3793, 'INR', 83.04, '2024-02-17', 22, '2024-02-19 10:12:28', 0, '0000-00-00 00:00:00'), (3794, 'INR', 83.04, '2024-02-16', 22, '2024-02-19 10:13:26', 0, '0000-00-00 00:00:00'), (3795, 'INR', 83.04, '2024-02-19', 23, '2024-02-20 09:53:42', 0, '0000-00-00 00:00:00'), (3796, 'INR', 82.97, '2024-02-20', 17, '2024-02-21 09:23:55', 0, '0000-00-00 00:00:00'), (3797, 'INR', 82.89, '2024-02-21', 17, '2024-02-22 09:22:53', 0, '0000-00-00 00:00:00'), (3798, 'INR', 82.92, '2024-02-22', 23, '2024-02-23 09:51:41', 0, '0000-00-00 00:00:00'), (3799, 'INR', 82.89, '2024-02-25', 17, '2024-02-26 09:22:39', 0, '0000-00-00 00:00:00'), (3800, 'INR', 82.89, '2024-02-26', 17, '2024-02-27 10:35:22', 0, '0000-00-00 00:00:00'), (3801, 'INR', 82.89, '2024-02-27', 17, '2024-02-28 09:21:01', 0, '0000-00-00 00:00:00'), (3802, 'INR', 82.92, '2024-02-28', 17, '2024-02-29 09:33:29', 0, '0000-00-00 00:00:00'), (3803, 'INR', 82.92, '2024-02-29', 17, '2024-03-01 10:07:06', 0, '0000-00-00 00:00:00'), (3804, 'INR', 82.87, '2024-03-02', 23, '2024-03-03 11:47:47', 0, '0000-00-00 00:00:00'), (3805, 'INR', 82.87, '2024-03-03', 17, '2024-03-04 09:24:32', 0, '0000-00-00 00:00:00'), (3806, 'INR', 82.90, '2024-03-04', 17, '2024-03-05 09:23:59', 0, '0000-00-00 00:00:00'), (3807, 'INR', 82.93, '2024-03-05', 17, '2024-03-06 09:27:58', 0, '0000-00-00 00:00:00'), (3808, 'INR', 82.91, '2024-03-06', 17, '2024-03-07 09:34:39', 0, '0000-00-00 00:00:00'), (3809, 'INR', 82.78, '2024-03-07', 17, '2024-03-08 09:36:52', 0, '0000-00-00 00:00:00'), (3810, 'INR', 82.78, '2024-03-08', 17, '2024-03-09 10:56:14', 0, '0000-00-00 00:00:00');


# Dumping structure for table biec_application.biec_email_message
